Screaming Rubber Chicken Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0000163
+1.47%
$ 16,261 $ 163
Oct 24, 3 AM $ 0.000016
-0.55%
$ 16,033 $ 161
Oct 24, 2 AM $ 0.0000162
-0.14%
$ 16,146 $ 161
Oct 24, 1 AM $ 0.0000162
+0.13%
$ 16,179 $ 162
Oct 24, 12 AM $ 0.0000161
+0.69%
$ 16,137 $ 162
Oct 23, 11 PM $ 0.000016
+0.48%
$ 16,033 $ 161
Oct 23, 10 PM $ 0.0000159
+0.56%
$ 15,924 $ 160
Oct 23, 9 PM $ 0.0000158
-0.08%
$ 15,834 $ 159
Oct 2, 11 AM $ 0.0000198
-0.16%
$ 19,741 $ 0
Oct 2, 10 AM $ 0.0000198
+0.21%
$ 19,738 $ 0
Oct 2, 9 AM $ 0.0000197
+0.14%
$ 19,679 $ 0
Oct 2, 8 AM $ 0.0000196
-0.40%
$ 19,551 $ 0
Oct 2, 7 AM $ 0.0000197
+0.08%
$ 19,730 $ 0
Oct 2, 6 AM $ 0.0000197
-0.67%
$ 19,665 $ 0
Oct 2, 5 AM $ 0.0000197
+0.44%
$ 19,660 $ 0
Oct 2, 4 AM $ 0.0000197
-0.35%
$ 19,639 $ 0
Oct 2, 3 AM $ 0.0000196
+0.33%
$ 19,554 $ 0
Oct 2, 2 AM $ 0.0000195
+0.30%
$ 19,499 $ 0
Oct 2, 1 AM $ 0.0000193
-0.18%
$ 19,307 $ 0
Oct 2, 12 AM $ 0.0000195
+0.65%
$ 19,454 $ 0
Oct 1, 11 PM $ 0.0000193
-0.12%
$ 19,258 $ 0
Oct 1, 10 PM $ 0.0000192
+0.14%
$ 19,227 $ 0
Oct 1, 9 PM $ 0.0000192
-0.15%
$ 19,235 $ 0
Oct 1, 8 PM $ 0.0000193
+0.05%
$ 19,308 $ 0
Oct 1, 7 PM $ 0.0000193
+0.20%
$ 19,240 $ 0
Oct 1, 6 PM $ 0.0000191
-0.71%
$ 19,120 $ 0
Oct 1, 5 PM $ 0.0000193
-0.18%
$ 19,259 $ 0
Oct 1, 4 PM $ 0.0000193
+0.35%
$ 19,330 $ 0
Oct 1, 3 PM $ 0.0000193
+0.01%
$ 19,286 $ 0
Oct 1, 2 PM $ 0.0000193
+0.34%
$ 19,283 $ 0
Oct 1, 1 PM $ 0.0000192
+0.00%
$ 19,193 $ 0
Oct 1, 12 PM $ 0.0000191
-1.32%
$ 19,086 $ 0
Oct 1, 11 AM $ 0.0000193
+0.36%
$ 19,294 $ 0
Oct 1, 10 AM $ 0.0000193
+0.07%
$ 19,300 $ 0
Oct 1, 9 AM $ 0.0000192
+1.76%
$ 19,205 $ 0
Oct 1, 8 AM $ 0.0000187
+0.21%
$ 18,671 $ 0
Oct 1, 7 AM $ 0.0000185
-0.13%
$ 18,513 $ 0
Oct 1, 6 AM $ 0.0000186
-0.20%
$ 18,569 $ 0
Oct 1, 5 AM $ 0.0000186
-0.11%
$ 18,558 $ 0
Oct 1, 4 AM $ 0.0000184
-0.76%
$ 18,432 $ 0
Oct 1, 3 AM $ 0.0000186
-0.33%
$ 18,586 $ 0
Oct 1, 2 AM $ 0.0000187
+0.96%
$ 18,693 $ 0
Oct 1, 1 AM $ 0.0000184
-0.11%
$ 18,434 $ 0
Oct 1, 12 AM $ 0.0000186
+0.34%
$ 18,581 $ 0
Download