MicroBitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2020 $ 0.867
-0.56%
$ -- $ 30
Jan 21, 2020 $ 0.872
+1.18%
$ -- $ 30
Jan 16, 2020 $ 5.42
-1.75%
$ -- $ 5
Jan 15, 2020 $ 5.52
-0.24%
$ -- $ 6
Jan 14, 2020 $ 5.53
+0.62%
$ -- $ 6
Dec 24, 2019 $ 0.745
+0.89%
$ -- $ 0.1
Dec 23, 2019 $ 0.738
-2.61%
$ -- $ 0.1
Nov 29, 2019 $ 4.94
+1.66%
$ -- $ 628
Nov 28, 2019 $ 4.86
-0.41%
$ -- $ 623
Nov 24, 2019 $ 1.46
-4.56%
$ -- $ 1
Nov 23, 2019 $ 1.53
-31.92%
$ -- $ 2
Nov 22, 2019 $ 2.24
-4.90%
$ -- $ 615
Nov 21, 2019 $ 2.35
-0.50%
$ -- $ 647
Nov 7, 2019 $ 6.05
-0.75%
$ -- $ 6
Nov 6, 2019 $ 6.1
+0.87%
$ -- $ 6
Oct 3, 2019 $ 5.83
-2.58%
$ -- $ 930
Oct 2, 2019 $ 5.98
+28.36%
$ -- $ 4,517
Oct 1, 2019 $ 4.31
+3.95%
$ -- $ 43
Sep 30, 2019 $ 4.14
+2.73%
$ -- $ 1,077
Sep 3, 2019 $ 4.31
+0.35%
$ -- $ 1,035
Sep 2, 2019 $ 4.3
+45.02%
$ -- $ 11,211
Aug 26, 2019 $ 5.74
+2.46%
$ -- $ 0
Aug 25, 2019 $ 5.6
+0.59%
$ -- $ 0
Aug 17, 2019 $ 3.15
-0.13%
$ -- $ 16
Aug 16, 2019 $ 3.14
-45.14%
$ -- $ 52
Aug 15, 2019 $ 3.11
+0.52%
$ -- $ 3
Aug 14, 2019 $ 3.08
-5.91%
$ -- $ 3
Aug 13, 2019 $ 3.27
+0.01%
$ -- $ 3
Aug 11, 2019 $ 3.38
-0.13%
$ -- $ 0
Aug 10, 2019 $ 3.39
-47.48%
$ -- $ 0
Aug 9, 2019 $ 6.47
+82.46%
$ -- $ 2
Aug 8, 2019 $ 3.55
-45.76%
$ -- $ 710
Aug 7, 2019 $ 6.55
+2.35%
$ -- $ 817
Aug 4, 2019 $ 4.52
+1.18%
$ -- $ 18,003
Aug 3, 2019 $ 4.47
+46.80%
$ -- $ 21,316
Aug 2, 2019 $ 3.05
-47.30%
$ -- $ 0
Aug 1, 2019 $ 5.78
+4.09%
$ -- $ 722
Jul 31, 2019 $ 2.91
+5.17%
$ -- $ 564
Jul 30, 2019 $ 2.76
-48.00%
$ -- $ 721
Jul 29, 2019 $ 5.31
+121.86%
$ -- $ 1,036
Jul 28, 2019 $ 2.39
+0.95%
$ -- $ 19,283
Jul 27, 2019 $ 2.37
-5.53%
$ -- $ 0
Jul 23, 2019 $ 4.13
-3.21%
$ -- $ 1,378
Jul 22, 2019 $ 4.26
-1.58%
$ -- $ 12,016
Jul 21, 2019 $ 0.948
-1.31%
$ -- $ 47
Jul 20, 2019 $ 0.961
+0.44%
$ -- $ 48
Jul 19, 2019 $ 4.29
-2.58%
$ -- $ 1,460
Jul 18, 2019 $ 4.41
+11.51%
$ -- $ 66,258
Jul 17, 2019 $ 3.95
+2.25%
$ -- $ 26,876
Download