Coinranking
MicroBitcoin Historical Data
MBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jan 22, 2020 | $0.867 | -0.56% | ||
| Jan 21, 2020 | $0.872 | +1.18% | ||
| Jan 16, 2020 | $5.42 | -1.75% | ||
| Jan 15, 2020 | $5.52 | -0.24% | ||
| Jan 14, 2020 | $5.53 | +0.62% | ||
| Dec 24, 2019 | $0.745 | +0.89% | ||
| Dec 23, 2019 | $0.738 | -2.61% | ||
| Nov 29, 2019 | $4.94 | +1.66% | ||
| Nov 28, 2019 | $4.86 | -0.41% | ||
| Nov 24, 2019 | $1.46 | -4.56% | ||
| Nov 23, 2019 | $1.53 | -31.92% | ||
| Nov 22, 2019 | $2.24 | -4.90% | ||
| Nov 21, 2019 | $2.35 | -0.50% | ||
| Nov 7, 2019 | $6.05 | -0.75% | ||
| Nov 6, 2019 | $6.1 | +0.87% | ||
| Oct 3, 2019 | $5.83 | -2.58% | ||
| Oct 2, 2019 | $5.98 | +28.36% | ||
| Oct 1, 2019 | $4.31 | +3.95% | ||
| Sep 30, 2019 | $4.14 | +2.73% | ||
| Sep 3, 2019 | $4.31 | +0.35% | ||
| Sep 2, 2019 | $4.3 | +45.02% | ||
| Aug 26, 2019 | $5.74 | +2.46% | ||
| Aug 25, 2019 | $5.6 | +0.59% | ||
| Aug 17, 2019 | $3.15 | -0.13% | ||
| Aug 16, 2019 | $3.14 | -45.14% | ||
| Aug 15, 2019 | $3.11 | +0.52% | ||
| Aug 14, 2019 | $3.08 | -5.91% | ||
| Aug 13, 2019 | $3.27 | +0.01% | ||
| Aug 11, 2019 | $3.38 | -0.13% | ||
| Aug 10, 2019 | $3.39 | -47.48% | ||
| Aug 9, 2019 | $6.47 | +82.46% | ||
| Aug 8, 2019 | $3.55 | -45.76% | ||
| Aug 7, 2019 | $6.55 | +2.35% | ||
| Aug 4, 2019 | $4.52 | +1.18% | ||
| Aug 3, 2019 | $4.47 | +46.80% | ||
| Aug 2, 2019 | $3.05 | -47.30% | ||
| Aug 1, 2019 | $5.78 | +4.09% | ||
| Jul 31, 2019 | $2.91 | +5.17% | ||
| Jul 30, 2019 | $2.76 | -48.00% | ||
| Jul 29, 2019 | $5.31 | +121.86% | ||
| Jul 28, 2019 | $2.39 | +0.95% | ||
| Jul 27, 2019 | $2.37 | -5.53% | ||
| Jul 23, 2019 | $4.13 | -3.21% | ||
| Jul 22, 2019 | $4.26 | -1.58% | ||
| Jul 21, 2019 | $0.948 | -1.31% | ||
| Jul 20, 2019 | $0.961 | +0.44% | ||
| Jul 19, 2019 | $4.29 | -2.58% | ||
| Jul 18, 2019 | $4.41 | +11.51% | ||
| Jul 17, 2019 | $3.95 | +2.25% | ||
Previous Next