MicroBitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.867
-84.23%
$ -- $ 77
Dec 2019 $ 0.745
-1.76%
$ -- $ 0
Nov 2019 $ 4.94
-18.21%
$ -- $ 2,528
Oct 2019 $ 5.83
+40.76%
$ -- $ 5,491
Sep 2019 $ 4.14
+39.73%
$ -- $ 13,323
Aug 2019 $ 5.74
+3.29%
$ -- $ 41,648
Jul 2019 $ 2.91
-10.87%
$ -- $ 1.06 million
Jun 2019 $ 4.14
+46.37%
$ -- $ 911,311
May 2019 $ 2.83
+160.46%
$ -- $ 703,393
Apr 2019 $ 1.09
+79.32%
$ -- $ 7,039
Download