Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MicroBitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 20 $0.867
+0.60%
$-- $61
Jan 13 $5.42
-1.44%
$-- $16
Dec 23 $0.745
-1.76%
$-- $0
Nov 25 $4.94
+1.24%
$-- $1,251
Nov 18 $1.46
-38.28%
$-- $1,265
Nov 4 $6.05
+0.10%
$-- $12
Sep 30 $5.83
+44.60%
$-- $6,567
Sep 2 $4.31
+45.54%
$-- $12,246
Aug 26 $5.74
+2.46%
$-- $0
Aug 19 $5.6
+0.59%
$-- $0
Aug 12 $3.15
-3.81%
$-- $78
Aug 5 $3.38
-47.10%
$-- $1,529
Jul 29 $4.52
+88.93%
$-- $42,362
Jul 22 $2.39
-44.71%
$-- $32,677
Jul 15 $0.948
-68.39%
$-- $160,234
Jul 8 $4.29
-1.94%
$-- $449,290
Jul 1 $4.32
+32.36%
$-- $417,950
Jun 24 $4.14
+29.62%
$-- $345,898
Jun 17 $3.19
+8.63%
$-- $201,114
Jun 10 $2.94
+12.36%
$-- $121,670
Jun 3 $2.63
-7.78%
$-- $192,310
May 27 $2.85
+0.93%
$-- $277,579
May 20 $2.83
+0.30%
$-- $223,693
May 13 $2.82
+15.62%
$-- $243,590
May 6 $2.44
+104.01%
$-- $8,094
Apr 29 $1.2
+14.70%
$-- $1,427
Apr 22 $1.04
+27.52%
$-- $4,226
Apr 15 $0.815
+34.69%
$-- $2,141
Download