Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroBitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $3.86
+28.87%
$-- $65,545
Jul 14, 2019 $4.29
-6.82%
$-- $3,461
Jul 13, 2019 $4.6
-0.41%
$-- $35,497
Jul 12, 2019 $4.69
+2.51%
$-- $2,050
Jul 11, 2019 $4.58
-5.05%
$-- $45,459
Jul 10, 2019 $4.82
-17.25%
$-- $71,403
Jul 9, 2019 $5.82
+4.56%
$-- $102,983
Jul 8, 2019 $5.57
+27.34%
$-- $188,437
Jul 7, 2019 $4.32
-0.46%
$-- $10,243
Jul 6, 2019 $4.34
+2.02%
$-- $12,870
Jul 5, 2019 $4.25
+23.50%
$-- $285,684
Jul 2, 2019 $3.8
-1.12%
$-- $18,409
Jul 1, 2019 $3.84
+17.75%
$-- $90,743
Jun 29, 2019 $4.14
-3.38%
$-- $450
Jun 28, 2019 $4.28
+27.70%
$-- $548
Jun 27, 2019 $3.35
-42.59%
$-- $24,280
Jun 26, 2019 $5.84
+62.33%
$-- $237,897
Jun 25, 2019 $3.6
+10.52%
$-- $70,235
Jun 24, 2019 $3.26
+2.00%
$-- $12,489
Jun 23, 2019 $3.19
-6.32%
$-- $26,221
Jun 22, 2019 $3.41
+3.48%
$-- $123,628
Jun 21, 2019 $3.29
-7.03%
$-- $0
Jun 20, 2019 $3.54
+16.33%
$-- $27,011
Jun 19, 2019 $3.04
+2.22%
$-- $3
Jun 18, 2019 $2.98
-2.50%
$-- $0
Jun 17, 2019 $3.05
+3.96%
$-- $24,253
Jun 16, 2019 $2.94
-11.99%
$-- $22,478
Jun 15, 2019 $3.34
+0.54%
$-- $8,973
Jun 14, 2019 $3.32
+13.48%
$-- $10,314
Jun 13, 2019 $2.93
-6.60%
$-- $773
Jun 12, 2019 $3.13
+18.79%
$-- $64,140
Jun 11, 2019 $2.64
+0.86%
$-- $14,993
Jun 9, 2019 $2.63
+5.39%
$-- $0
Jun 8, 2019 $2.5
-13.92%
$-- $408
Jun 7, 2019 $2.9
+12.67%
$-- $58,215
Jun 6, 2019 $2.58
-0.46%
$-- $19,018
Jun 5, 2019 $2.7
+1.78%
$-- $8,006
Jun 4, 2019 $2.66
-11.80%
$-- $45,760
Jun 3, 2019 $3.01
+5.52%
$-- $60,903
Jun 2, 2019 $2.85
+1.78%
$-- $49,709
Jun 1, 2019 $2.8
-0.78%
$-- $610
May 31, 2019 $2.83
+2.16%
$-- $65,248
May 30, 2019 $2.77
-4.34%
$-- $47,400
May 29, 2019 $2.89
-0.38%
$-- $51,152
May 28, 2019 $2.9
+1.89%
$-- $63,460
May 27, 2019 $2.84
+0.56%
$-- $0
May 26, 2019 $2.83
+4.66%
$-- $950
May 25, 2019 $2.7
+3.75%
$-- $47,302
May 24, 2019 $2.6
-4.22%
$-- $36,358
May 23, 2019 $2.72
+1.38%
$-- $46