MicroBitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 3.86
+28.87%
$ -- $ 65,545
Jul 14, 2019 $ 4.29
-6.82%
$ -- $ 3,461
Jul 13, 2019 $ 4.6
-0.41%
$ -- $ 35,497
Jul 12, 2019 $ 4.69
+2.51%
$ -- $ 2,050
Jul 11, 2019 $ 4.58
-5.05%
$ -- $ 45,459
Jul 10, 2019 $ 4.82
-17.25%
$ -- $ 71,403
Jul 9, 2019 $ 5.82
+4.56%
$ -- $ 102,983
Jul 8, 2019 $ 5.57
+27.34%
$ -- $ 188,437
Jul 7, 2019 $ 4.32
-0.46%
$ -- $ 10,243
Jul 6, 2019 $ 4.34
+2.02%
$ -- $ 12,870
Jul 5, 2019 $ 4.25
+23.50%
$ -- $ 285,684
Jul 2, 2019 $ 3.8
-1.12%
$ -- $ 18,409
Jul 1, 2019 $ 3.84
+17.75%
$ -- $ 90,743
Jun 29, 2019 $ 4.14
-3.38%
$ -- $ 450
Jun 28, 2019 $ 4.28
+27.70%
$ -- $ 548
Jun 27, 2019 $ 3.35
-42.59%
$ -- $ 24,280
Jun 26, 2019 $ 5.84
+62.33%
$ -- $ 237,897
Jun 25, 2019 $ 3.6
+10.52%
$ -- $ 70,235
Jun 24, 2019 $ 3.26
+2.00%
$ -- $ 12,489
Jun 23, 2019 $ 3.19
-6.32%
$ -- $ 26,221
Jun 22, 2019 $ 3.41
+3.48%
$ -- $ 123,628
Jun 21, 2019 $ 3.29
-7.03%
$ -- $ 0
Jun 20, 2019 $ 3.54
+16.33%
$ -- $ 27,011
Jun 19, 2019 $ 3.04
+2.22%
$ -- $ 3
Jun 18, 2019 $ 2.98
-2.50%
$ -- $ 0
Jun 17, 2019 $ 3.05
+3.96%
$ -- $ 24,253
Jun 16, 2019 $ 2.94
-11.99%
$ -- $ 22,478
Jun 15, 2019 $ 3.34
+0.54%
$ -- $ 8,973
Jun 14, 2019 $ 3.32
+13.48%
$ -- $ 10,314
Jun 13, 2019 $ 2.93
-6.60%
$ -- $ 773
Jun 12, 2019 $ 3.13
+18.79%
$ -- $ 64,140
Jun 11, 2019 $ 2.64
+0.86%
$ -- $ 14,993
Jun 9, 2019 $ 2.63
+5.39%
$ -- $ 0
Jun 8, 2019 $ 2.5
-13.92%
$ -- $ 408
Jun 7, 2019 $ 2.9
+12.67%
$ -- $ 58,215
Jun 6, 2019 $ 2.58
-0.46%
$ -- $ 19,018
Jun 5, 2019 $ 2.7
+1.78%
$ -- $ 8,006
Jun 4, 2019 $ 2.66
-11.80%
$ -- $ 45,760
Jun 3, 2019 $ 3.01
+5.52%
$ -- $ 60,903
Jun 2, 2019 $ 2.85
+1.78%
$ -- $ 49,709
Jun 1, 2019 $ 2.8
-0.78%
$ -- $ 610
May 31, 2019 $ 2.83
+2.16%
$ -- $ 65,248
May 30, 2019 $ 2.77
-4.34%
$ -- $ 47,400
May 29, 2019 $ 2.89
-0.38%
$ -- $ 51,152
May 28, 2019 $ 2.9
+1.89%
$ -- $ 63,460
May 27, 2019 $ 2.84
+0.56%
$ -- $ 0
May 26, 2019 $ 2.83
+4.66%
$ -- $ 950
May 25, 2019 $ 2.7
+3.75%
$ -- $ 47,302
May 24, 2019 $ 2.6
-4.22%
$ -- $ 36,358
May 23, 2019 $ 2.72
+1.38%
$ -- $ 46