Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroBitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2019 $2.68
-7.70%
$-- $97,288
May 21, 2019 $2.91
+9.23%
$-- $31,169
May 20, 2019 $2.66
-5.64%
$-- $10,578
May 19, 2019 $2.82
+5.43%
$-- $1,291
May 18, 2019 $2.67
+6.82%
$-- $99,915
May 17, 2019 $2.5
-7.22%
$-- $54,167
May 16, 2019 $2.7
-4.83%
$-- $17,919
May 15, 2019 $2.84
+2.45%
$-- $33,459
May 14, 2019 $2.77
+3.06%
$-- $28,340
May 13, 2019 $2.69
+10.15%
$-- $8,500
May 12, 2019 $2.44
-2.62%
$-- $519
May 11, 2019 $2.5
+21.79%
$-- $3,790
May 10, 2019 $2.06
-6.50%
$-- $0
May 9, 2019 $2.2
-6.70%
$-- $739
May 8, 2019 $2.36
-7.24%
$-- $71
May 7, 2019 $2.54
+114.74%
$-- $2,883
May 6, 2019 $1.18
-1.00%
$-- $91
May 5, 2019 $1.2
-0.40%
$-- $23
May 4, 2019 $1.2
+3.64%
$-- $293
May 3, 2019 $1.16
+15.61%
$-- $60
May 2, 2019 $1
-8.81%
$-- $255
May 1, 2019 $1.1
+1.21%
$-- $124
Apr 30, 2019 $1.09
+1.75%
$-- $125
Apr 29, 2019 $1.07
+2.36%
$-- $547
Apr 28, 2019 $1.04
+25.12%
$-- $420
Apr 27, 2019 $0.831
+17.39%
$-- $257
Apr 26, 2019 $0.708
+2.00%
$-- $71
Apr 25, 2019 $0.694
-0.89%
$-- $940
Apr 24, 2019 $0.7
-2.99%
$-- $1,786
Apr 23, 2019 $0.722
-3.37%
$-- $303
Apr 22, 2019 $0.747
-8.39%
$-- $449
Apr 21, 2019 $0.815
+17.20%
$-- $404
Apr 20, 2019 $0.696
-4.87%
$-- $92
Apr 19, 2019 $0.731
-6.98%
$-- $166
Apr 18, 2019 $0.786
+1.08%
$-- $66
Apr 17, 2019 $0.778
+24.57%
$-- $1,401
Apr 16, 2019 $0.624
+3.15%
$-- $12
Download