Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Paradise Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00369
+0.00%
$368,686 $2
Oct 3, 2026 $0.00383
+0.00%
$-- $8
Oct 2, 2026 $0.00382
+7.77%
$382,179 $59
Oct 1, 2026 $0.00364
-1.86%
$364,435 $61
Sep 30, 2026 $0.00384
-13.98%
$-- $8
Sep 29, 2026 $0.00437
+2.13%
$437,442 $10
Sep 28, 2026 $0.00463
-0.71%
$-- $104
Sep 27, 2026 $0.0049
+11.64%
$489,950 $125
Sep 26, 2026 $0.00458
+0.98%
$457,688 $40
Sep 25, 2026 $0.00467
+45.28%
$436,241 $56
Sep 2, 2026 $0.00238
-5.90%
$-- $19
Sep 1, 2026 $0.00253
-7.89%
$-- $9
Aug 27, 2026 $0.00206
+0.00%
$-- $401
Aug 26, 2026 $0.00221
+26.27%
$220,512 $470
Aug 25, 2026 $0.00182
-17.84%
$-- $308
Aug 24, 2026 $0.00224
+23.76%
$221,372 $818
Aug 23, 2026 $0.00184
+2.93%
$183,597 $142
Aug 22, 2026 $0.00174
-15.35%
$173,866 $190
Aug 21, 2026 $0.00207
-0.05%
$206,847 $145
Aug 20, 2026 $0.0021
+6.66%
$209,531 $247
Aug 19, 2026 $0.00195
+8.86%
$194,703 $291
Aug 18, 2026 $0.00184
+5.42%
$183,865 $847
Aug 17, 2026 $0.00172
-21.69%
$172,109 $1,631
Aug 16, 2026 $0.0022
-0.15%
$220,434 $3,491
Aug 15, 2026 $0.00221
-33.35%
$220,906 $4,225
Aug 14, 2026 $0.00335
+46.88%
$335,140 $5,703
Aug 13, 2026 $0.00223
+23.30%
$223,199 $3,958
Aug 12, 2026 $0.00183
+19.49%
$182,988 $366
Aug 11, 2026 $0.00158
+6.76%
$158,491 $411
Aug 10, 2026 $0.00169
-6.95%
$168,746 $679
Download