Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Paradise Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00369
+0.00%
$368,686 $2
Oct 3, 2026 $0.00383
+0.00%
$-- $8
Oct 2, 2026 $0.00382
+7.77%
$382,179 $59
Oct 1, 2026 $0.00364
-1.86%
$364,435 $61
Sep 30, 2026 $0.00384
-13.98%
$-- $8
Sep 29, 2026 $0.00437
+2.13%
$437,442 $10
Sep 28, 2026 $0.00463
-0.71%
$-- $104
Sep 27, 2026 $0.0049
+11.64%
$489,950 $125
Sep 26, 2026 $0.00458
+0.98%
$457,688 $40
Sep 25, 2026 $0.00467
+45.28%
$436,241 $56
Sep 2, 2026 $0.00238
-5.90%
$-- $19
Sep 1, 2026 $0.00253
-7.89%
$-- $9
Aug 27, 2026 $0.00206
+0.00%
$-- $401
Aug 26, 2026 $0.00221
+26.27%
$220,512 $470
Aug 25, 2026 $0.00182
-17.84%
$-- $308
Aug 24, 2026 $0.00224
+23.76%
$221,372 $818
Aug 23, 2026 $0.00184
+2.93%
$183,597 $142
Aug 22, 2026 $0.00174
-15.35%
$173,866 $190
Aug 21, 2026 $0.00207
-0.05%
$206,847 $145
Aug 20, 2026 $0.0021
+6.66%
$209,531 $247
Aug 19, 2026 $0.00195
+8.86%
$194,703 $291
Aug 18, 2026 $0.00184
+5.42%
$183,865 $847
Aug 17, 2026 $0.00172
-21.69%
$172,109 $1,631
Aug 16, 2026 $0.0022
-0.15%
$220,434 $3,491
Aug 15, 2026 $0.00221
-33.35%
$220,906 $4,225
Aug 14, 2026 $0.00335
+46.88%
$335,140 $5,703
Aug 13, 2026 $0.00223
+23.30%
$223,199 $3,958
Aug 12, 2026 $0.00183
+19.49%
$182,988 $366
Aug 11, 2026 $0.00158
+6.76%
$158,491 $411
Aug 10, 2026 $0.00169
-6.95%
$168,746 $679
Download