Crypto Paradise Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00218
-0.07%
$ 217,833 $ 4,190
Today, at 6 AM $ 0.0022
+0.30%
$ 220,371 $ 4,160
Today, at 5 AM $ 0.0022
+0.00%
$ 219,548 $ 3,570
Today, at 4 AM $ 0.00223
-1.39%
$ 223,269 $ 3,444
Today, at 1 AM $ 0.00224
-1.55%
$ 224,211 $ 3,904
Today, at 12 AM $ 0.00228
-0.25%
$ 227,601 $ 4,031
Yesterday, at 10 PM $ 0.00223
+0.41%
$ 223,199 $ 3,958
Yesterday, at 9 PM $ 0.00231
+0.42%
$ 230,631 $ 3,597
Yesterday, at 8 PM $ 0.00229
+0.00%
$ 229,296 $ 3,557
Yesterday, at 7 PM $ 0.0023
+2.12%
$ 229,687 $ 3,531
Yesterday, at 6 PM $ 0.00218
+1.00%
$ 217,896 $ 2,717
Yesterday, at 5 PM $ 0.00214
-0.42%
$ 214,027 $ 2,455
Yesterday, at 4 PM $ 0.00213
+1.12%
$ 212,770 $ 2,204
Yesterday, at 3 PM $ 0.00212
+0.00%
$ 211,903 $ 2,174
Yesterday, at 2 PM $ 0.00212
+0.07%
$ 212,437 $ 2,163
Yesterday, at 1 PM $ 0.00212
+0.81%
$ 212,165 $ 2,036
Yesterday, at 11 AM $ 0.00205
+5.02%
$ 205,372 $ 1,868
Yesterday, at 10 AM $ 0.00194
-0.11%
$ 193,670 $ 936
Yesterday, at 8 AM $ 0.00195
-3.47%
$ 194,708 $ 1,014
Yesterday, at 7 AM $ 0.00202
-1.30%
$ 201,966 $ 743
Yesterday, at 6 AM $ 0.00201
-1.59%
$ 200,727 $ 713
Yesterday, at 5 AM $ 0.00209
+0.00%
$ 209,229 $ 263
Yesterday, at 4 AM $ 0.00199
-1.94%
$ 198,772 $ 246
Yesterday, at 3 AM $ 0.00201
+0.68%
$ 200,682 $ 223
Yesterday, at 1 AM $ 0.00196
+2.52%
$ 196,088 $ 618
Yesterday, at 12 AM $ 0.00191
+5.51%
$ 190,990 $ 550
Aug 12, 11 PM $ 0.00183
-2.73%
$ 182,988 $ 366
Aug 12, 9 PM $ 0.00187
+0.36%
$ 186,865 $ 518
Aug 12, 7 PM $ 0.00188
+0.50%
$ 187,570 $ 519
Aug 12, 6 PM $ 0.00181
+0.00%
$ 181,433 $ 509
Aug 12, 5 PM $ 0.00181
+0.00%
$ 180,800 $ 526
Aug 12, 3 PM $ 0.00183
-0.54%
$ 183,445 $ 558
Aug 12, 2 PM $ 0.00185
-1.03%
$ 184,627 $ 546
Aug 12, 1 PM $ 0.00188
+2.63%
$ 188,318 $ 542
Aug 12, 10 AM $ 0.00179
+0.00%
$ 179,206 $ 351
Aug 12, 9 AM $ 0.0017
-0.42%
$ 169,508 $ 397
Aug 12, 1 AM $ 0.00172
+5.86%
$ 172,136 $ 625
Aug 12, 12 AM $ 0.00159
+3.62%
$ 158,696 $ 375
Aug 11, 11 PM $ 0.00158
+0.00%
$ 158,491 $ 411
Aug 11, 10 PM $ 0.00155
-1.92%
$ 154,701 $ 386
Aug 11, 9 PM $ 0.00155
+0.00%
$ 155,141 $ 332
Aug 11, 8 PM $ 0.00156
-1.47%
$ 155,901 $ 345
Aug 11, 4 PM $ 0.00158
+1.33%
$ 158,490 $ 438
Aug 11, 3 PM $ 0.00151
+0.00%
$ 151,151 $ 160
Aug 11, 1 PM $ 0.00151
+0.07%
$ 150,801 $ 468
Aug 11, 11 AM $ 0.00153
+0.64%
$ 152,859 $ 601
Aug 11, 10 AM $ 0.00151
+0.44%
$ 151,015 $ 589
Aug 11, 8 AM $ 0.00147
+1.46%
$ 147,064 $ 575
Aug 11, 7 AM $ 0.00146
+0.00%
$ 145,573 $ 358
Aug 11, 6 AM $ 0.00148
+0.27%
$ 148,154 $ 519
Download