Crypto Paradise Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00218
-0.07%
$ 217,833 $ 4,190
6:49 AM $ 0.0022
+0.00%
$ 220,371 $ 4,160
6:19 AM $ 0.0022
+0.13%
$ 219,996 $ 4,147
5:48 AM $ 0.0022
+0.00%
$ 219,548 $ 3,570
4:41 AM $ 0.00223
+0.00%
$ 223,269 $ 3,444
4:25 AM $ 0.00226
+0.00%
$ 227,514 $ 3,169
1:50 AM $ 0.00224
+0.00%
$ 227,514 $ 3,904
1:47 AM $ 0.00228
+0.00%
$ 227,514 $ 3,884
1:13 AM $ 0.00228
+0.00%
$ 227,743 $ 3,886
12:34 AM $ 0.00228
+0.00%
$ 227,601 $ 4,031
12:22 AM $ 0.00228
-0.07%
$ 227,668 $ 4,023
12:20 AM $ 0.00227
-0.03%
$ 227,668 $ 4,053
12:19 AM $ 0.00228
+0.00%
$ 228,172 $ 3,801
10:44 PM $ 0.00223
+0.04%
$ 223,199 $ 3,958
10:43 PM $ 0.00223
+0.00%
$ 223,199 $ 3,844
10:41 PM $ 0.00223
+0.29%
$ 223,199 $ 3,588
9:10 PM $ 0.00231
+0.42%
$ 229,296 $ 3,597
8:19 PM $ 0.00229
+0.00%
$ 229,296 $ 3,557
7:59 PM $ 0.0023
-0.21%
$ 229,687 $ 3,531
7:49 PM $ 0.0023
-0.23%
$ 229,679 $ 3,476
7:48 PM $ 0.00229
-0.71%
$ 229,679 $ 3,405
7:39 PM $ 0.00229
+0.00%
$ 229,424 $ 3,357
7:38 PM $ 0.00227
-0.32%
$ 229,424 $ 3,312
7:37 PM $ 0.00228
+0.00%
$ 229,424 $ 3,199
7:08 PM $ 0.00227
+0.93%
$ 227,009 $ 2,790
6:47 PM $ 0.00218
+0.00%
$ 217,896 $ 2,717
6:13 PM $ 0.00218
-0.02%
$ 217,624 $ 2,664
6:00 PM $ 0.00217
+0.39%
$ 214,027 $ 2,608
5:56 PM $ 0.00214
-0.77%
$ 214,027 $ 2,455
5:40 PM $ 0.00215
-0.17%
$ 212,770 $ 2,448
5:20 PM $ 0.00215
+0.00%
$ 212,770 $ 2,321
4:41 PM $ 0.00213
+0.26%
$ 212,770 $ 2,204
4:40 PM $ 0.00212
+0.00%
$ 212,770 $ 2,220
4:22 PM $ 0.00211
+0.00%
$ 210,952 $ 2,199
4:00 PM $ 0.0021
+0.00%
$ 211,903 $ 2,190
3:44 PM $ 0.00212
+0.00%
$ 211,903 $ 2,174
2:51 PM $ 0.00212
+0.00%
$ 212,437 $ 2,163
2:04 PM $ 0.00212
+0.00%
$ 212,288 $ 2,155
1:58 PM $ 0.00212
+0.78%
$ 212,165 $ 2,036
1:57 PM $ 0.0021
-0.17%
$ 212,165 $ 1,876
11:40 AM $ 0.00205
+0.09%
$ 199,050 $ 1,868
11:16 AM $ 0.00199
+0.00%
$ 199,050 $ 992
11:15 AM $ 0.00196
+0.27%
$ 199,050 $ 982
10:58 AM $ 0.00194
-0.11%
$ 193,670 $ 936
8:19 AM $ 0.00195
+0.00%
$ 194,708 $ 1,014
8:15 AM $ 0.00197
+0.00%
$ 194,708 $ 354
8:09 AM $ 0.00203
+0.40%
$ 202,515 $ 772
7:46 AM $ 0.00202
-1.89%
$ 201,966 $ 743
7:04 AM $ 0.00204
-0.43%
$ 203,734 $ 735
Download