Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Paradise Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.00184
+0.00%
$184,192 $175
Aug 23, 11 AM $0.00186
+0.00%
$185,514 $166
Aug 23, 10 AM $0.00186
+0.00%
$185,615 $110
Aug 23, 9 AM $0.00178
+0.00%
$177,904 $101
Aug 23, 7 AM $0.00176
+0.00%
$175,822 $97
Aug 23, 4 AM $0.00176
+0.00%
$176,170 $99
Aug 23, 2 AM $0.00178
+0.00%
$178,370 $151
Aug 22, 10 PM $0.00174
+0.00%
$173,866 $190
Aug 22, 8 PM $0.00177
-3.89%
$176,818 $186
Aug 22, 5 PM $0.00185
+0.00%
$184,505 $171
Aug 22, 3 PM $0.00185
-0.64%
$184,719 $188
Aug 22, 1 PM $0.00184
+0.00%
$184,458 $189
Aug 22, 9 AM $0.00183
+0.00%
$183,476 $196
Aug 22, 5 AM $0.00192
+0.00%
$191,734 $232
Aug 22, 4 AM $0.0019
-2.14%
$189,562 $218
Aug 22, 1 AM $0.00201
-2.01%
$201,268 $157
Aug 21, 10 PM $0.00207
-0.18%
$206,847 $145
Aug 21, 9 PM $0.00206
+0.00%
$205,758 $110
Aug 21, 5 PM $0.00206
+0.00%
$206,084 $103
Aug 21, 2 PM $0.00207
+0.00%
$207,188 $86
Aug 21, 6 AM $0.00207
+0.00%
$206,952 $191
Aug 20, 10 PM $0.0021
+0.00%
$209,531 $247
Aug 20, 9 PM $0.00212
+0.02%
$212,237 $242
Aug 20, 6 PM $0.00214
+0.55%
$213,962 $378
Aug 20, 12 PM $0.00213
-0.97%
$213,189 $443
Aug 20, 11 AM $0.00214
+3.56%
$214,161 $477
Aug 20, 8 AM $0.00213
+4.30%
$213,224 $383
Aug 20, 5 AM $0.002
+2.68%
$199,837 $288
Aug 20, 2 AM $0.00196
+0.00%
$196,445 $282
Aug 19, 11 PM $0.00195
+0.00%
$194,703 $291
Aug 19, 10 PM $0.00194
+0.00%
$193,650 $329
Aug 19, 8 PM $0.00189
+0.00%
$189,138 $310
Aug 19, 7 PM $0.00178
+0.64%
$178,255 $433
Aug 19, 6 PM $0.00176
+5.80%
$176,323 $423
Aug 19, 5 PM $0.00178
+0.00%
$178,163 $303
Aug 19, 4 PM $0.00179
+0.00%
$178,565 $290
Aug 19, 3 PM $0.00173
+0.00%
$173,066 $276
Aug 19, 2 PM $0.00171
+0.00%
$170,622 $285
Aug 19, 1 PM $0.00171
+0.00%
$171,077 $280
Aug 19, 12 PM $0.00173
+0.00%
$172,992 $376
Aug 19, 3 AM $0.00181
-0.03%
$180,920 $447
Aug 19, 2 AM $0.00179
+0.18%
$179,179 $501
Aug 18, 10 PM $0.00184
-0.12%
$183,865 $847
Aug 18, 8 PM $0.00178
-2.36%
$178,250 $1,067
Aug 18, 7 PM $0.00183
+6.45%
$183,151 $956
Aug 18, 6 PM $0.00169
+0.52%
$169,081 $1,012
Aug 18, 4 PM $0.00169
+0.00%
$168,978 $1,164
Aug 18, 2 PM $0.00165
+4.28%
$164,837 $1,163
Aug 18, 1 PM $0.00153
-1.14%
$153,447 $1,239
Aug 18, 10 AM $0.00167
+0.14%
$167,000 $1,450