Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Paradise Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.00167
+0.14%
$167,000 $1,450
Aug 18, 4 AM $0.0017
+0.57%
$169,926 $1,691
Aug 18, 3 AM $0.00165
+0.65%
$165,308 $1,673
Aug 18, 2 AM $0.00174
+0.00%
$173,650 $1,761
Aug 18, 1 AM $0.00178
+0.00%
$178,437 $1,753
Aug 18, 12 AM $0.00181
+3.63%
$180,733 $1,787
Aug 17, 11 PM $0.00172
-3.43%
$172,109 $1,631
Aug 17, 10 PM $0.00187
-1.85%
$186,962 $1,619
Aug 17, 9 PM $0.00192
+0.31%
$192,249 $1,418
Aug 17, 8 PM $0.00194
-0.66%
$193,708 $1,559
Aug 17, 7 PM $0.00195
-1.32%
$195,355 $1,584
Aug 17, 6 PM $0.002
-0.11%
$199,905 $1,672
Aug 17, 5 PM $0.002
-0.17%
$199,829 $1,769
Aug 17, 4 PM $0.002
-2.21%
$200,428 $1,724
Aug 17, 3 PM $0.00206
+0.39%
$205,565 $1,615
Aug 17, 2 PM $0.002
+0.40%
$200,346 $1,610
Aug 17, 1 PM $0.00208
+0.00%
$207,760 $1,758
Aug 17, 12 PM $0.00208
-0.12%
$207,849 $1,746
Aug 17, 11 AM $0.00211
+0.00%
$210,833 $1,694
Aug 17, 10 AM $0.00211
+0.11%
$210,922 $1,785
Aug 17, 9 AM $0.00211
-0.28%
$210,586 $1,779
Aug 17, 6 AM $0.00212
-1.27%
$212,479 $2,010
Aug 17, 5 AM $0.00216
-2.06%
$216,404 $3,617
Aug 17, 2 AM $0.00219
-0.45%
$219,293 $3,438
Aug 17, 1 AM $0.0022
+0.19%
$220,204 $3,498
Aug 16, 11 PM $0.0022
+0.34%
$220,434 $3,491
Aug 16, 10 PM $0.00219
-0.45%
$219,313 $4,139
Aug 16, 9 PM $0.00221
+0.00%
$221,232 $4,593
Aug 16, 8 PM $0.00221
+0.03%
$221,324 $4,555
Aug 16, 7 PM $0.00226
+1.47%
$225,933 $4,720
Aug 16, 6 PM $0.00224
-0.05%
$224,243 $5,551
Aug 16, 5 PM $0.00226
-0.80%
$226,079 $5,526
Aug 16, 3 PM $0.00227
-1.28%
$227,039 $5,675
Aug 16, 2 PM $0.00232
+0.76%
$231,825 $5,719
Aug 16, 1 PM $0.00232
+0.08%
$231,916 $5,719
Aug 16, 12 PM $0.00232
+1.82%
$231,995 $5,551
Aug 16, 11 AM $0.00228
+0.00%
$227,904 $6,061
Aug 16, 10 AM $0.00228
+0.00%
$228,134 $5,935
Aug 16, 9 AM $0.00226
+0.00%
$225,739 $5,954
Aug 16, 8 AM $0.00226
-1.08%
$226,161 $6,011
Aug 16, 7 AM $0.00229
-1.42%
$228,888 $5,913
Aug 16, 6 AM $0.00231
+7.31%
$230,614 $6,116
Aug 16, 2 AM $0.00222
-0.34%
$222,396 $4,223
Aug 16, 1 AM $0.00221
-0.02%
$220,749 $4,189
Aug 16, 12 AM $0.00221
+0.01%
$220,779 $4,287
Aug 15, 11 PM $0.00221
+1.01%
$220,906 $4,225
Aug 15, 10 PM $0.0022
+1.93%
$220,112 $4,338
Aug 15, 9 PM $0.00213
-1.69%
$213,361 $3,985
Aug 15, 8 PM $0.00218
+0.56%
$218,157 $3,975
Aug 15, 7 PM $0.00215
-2.23%
$215,486 $3,834