Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Paradise Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.00229
-6.93%
$228,629 $3,781
Aug 15, 5 PM $0.00246
+0.00%
$246,041 $3,369
Aug 15, 4 PM $0.00245
-0.24%
$244,818 $3,369
Aug 15, 3 PM $0.00239
-21.06%
$239,128 $3,412
Aug 15, 2 PM $0.00305
+0.61%
$304,555 $3,928
Aug 15, 11 AM $0.00303
-1.02%
$302,611 $4,243
Aug 15, 10 AM $0.00293
+3.95%
$293,486 $4,071
Aug 15, 9 AM $0.00279
-2.93%
$278,514 $4,486
Aug 15, 8 AM $0.00283
+7.60%
$282,575 $4,881
Aug 15, 7 AM $0.00261
-4.14%
$261,067 $4,106
Aug 15, 6 AM $0.0027
-3.18%
$270,326 $4,358
Aug 15, 5 AM $0.00277
+0.00%
$276,606 $4,333
Aug 15, 4 AM $0.00278
+1.02%
$277,892 $4,466
Aug 15, 3 AM $0.00287
-5.87%
$286,944 $4,733
Aug 15, 2 AM $0.00305
-3.77%
$305,381 $5,001
Aug 15, 1 AM $0.00315
-3.25%
$314,886 $5,186
Aug 15, 12 AM $0.00324
-2.23%
$324,050 $5,314
Aug 14, 11 PM $0.00335
+4.88%
$335,140 $5,703
Aug 14, 10 PM $0.00318
+25.03%
$317,634 $4,209
Aug 14, 7 PM $0.00251
-2.33%
$250,936 $3,743
Aug 14, 5 PM $0.0025
+0.00%
$249,613 $4,538
Aug 14, 4 PM $0.00246
-1.02%
$246,276 $4,516
Aug 14, 3 PM $0.0024
+0.00%
$239,523 $4,761
Aug 14, 2 PM $0.00252
-0.55%
$251,695 $4,743
Aug 14, 1 PM $0.00254
+3.66%
$254,332 $4,682
Aug 14, 12 PM $0.00239
-2.26%
$238,766 $4,384
Aug 14, 11 AM $0.00241
+1.66%
$241,205 $4,138
Aug 14, 9 AM $0.00234
+0.46%
$234,312 $4,984
Aug 14, 8 AM $0.00229
+5.11%
$229,138 $502
Aug 14, 7 AM $0.00218
-0.07%
$217,833 $4,190
Aug 14, 6 AM $0.0022
+0.30%
$220,371 $4,160
Aug 14, 5 AM $0.0022
+0.00%
$219,548 $3,570
Aug 14, 4 AM $0.00223
-1.39%
$223,269 $3,444
Aug 14, 1 AM $0.00224
-1.55%
$224,211 $3,904
Aug 14, 12 AM $0.00228
-0.25%
$227,601 $4,031
Aug 13, 10 PM $0.00223
+0.41%
$223,199 $3,958
Aug 13, 9 PM $0.00231
+0.42%
$230,631 $3,597
Aug 13, 8 PM $0.00229
+0.00%
$229,296 $3,557
Aug 13, 7 PM $0.0023
+2.12%
$229,687 $3,531
Aug 13, 6 PM $0.00218
+1.00%
$217,896 $2,717
Aug 13, 5 PM $0.00214
-0.42%
$214,027 $2,455
Aug 13, 4 PM $0.00213
+1.12%
$212,770 $2,204
Aug 13, 3 PM $0.00212
+0.00%
$211,903 $2,174
Aug 13, 2 PM $0.00212
+0.07%
$212,437 $2,163
Aug 13, 1 PM $0.00212
+0.81%
$212,165 $2,036
Aug 13, 11 AM $0.00205
+5.02%
$205,372 $1,868
Aug 13, 10 AM $0.00194
-0.11%
$193,670 $936
Aug 13, 8 AM $0.00195
-3.47%
$194,708 $1,014
Aug 13, 7 AM $0.00202
-1.30%
$201,966 $743
Aug 13, 6 AM $0.00201
-1.59%
$200,727 $713