onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Today $ 3.02M
+0.00%
$ 15.11 trillion $ 0
Yesterday $ 0.000289
-0.74%
$ -- $ 0
Jul 7, 2026 $ 2.94M
+0.00%
$ -- $ 1
Jul 6, 2026 $ 2.94M
+0.09%
$ 14.72 trillion $ 1
Jul 5, 2026 $ 1.45M
-50.47%
$ -- $ 0
Jul 4, 2026 $ 0.000294
+0.00%
$ -- $ 0
Jul 3, 2026 $ 2.92M
+0.00%
$ 14.58 trillion $ 0
Jul 2, 2026 $ 1.42M
+0.00%
$ -- $ 0
Jul 1, 2026 $ 2.87M
+0.00%
$ -- $ 0
Jun 30, 2026 $ 2.88M
-0.19%
$ -- $ 0
Jun 29, 2026 $ 0.000292
+0.00%
$ -- $ 0
Jun 28, 2026 $ 2.88M
-0.53%
$ 14.4 trillion $ 0
Jun 26, 2026 $ 2.9M
+1.23T%
$ -- $ 1
Jun 24, 2026 $ 2.98M
+1.89%
$ -- $ 1
Jun 23, 2026 $ 1.87M
-39.59%
$ -- $ 1
Jun 22, 2026 $ 3.11M
+0.10%
$ 15.54 trillion $ 0
Jun 21, 2026 $ 3.1M
-5.11%
$ -- $ 8
Jun 20, 2026 $ 3.32M
-3.60%
$ -- $ 48
Jun 19, 2026 $ 3.78M
-30.14%
$ -- $ 45
Jun 18, 2026 $ 1.73M
+346.42B%
$ -- $ 10
Jun 17, 2026 $ 4.97M
+6.90%
$ -- $ 31
Jun 16, 2026 $ 3.81M
-0.22%
$ 19.05 trillion $ 43
Jun 15, 2026 $ 3.87M
+0.00%
$ -- $ 1
Jun 14, 2026 $ 3.85M
+973.24B%
$ 19.27 trillion $ 3
Jun 13, 2026 $ 3.78M
-0.65%
$ 18.88 trillion $ 0
Jun 12, 2026 $ 3.81M
+995.17B%
$ 19.03 trillion $ 1
Jun 11, 2026 $ 3.77M
+1.01T%
$ 18.85 trillion $ 1
Jun 10, 2026 $ 2.23M
-39.88%
$ -- $ 1
Jun 9, 2026 $ 3.69M
+0.12%
$ -- $ 2
Jun 7, 2026 $ 2.67M
-24.03%
$ 13.33 trillion $ 2
Jun 6, 2026 $ 0.000349
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000352
-0.65%
$ 1,760 $ 2
Jun 4, 2026 $ 0.000353
-100.00%
$ 1,766 $ 0
Jun 3, 2026 $ 2.2M
-39.59%
$ -- $ 2
Jun 2, 2026 $ 2.61M
-27.85%
$ 13.07 trillion $ 3
Jun 1, 2026 $ 3.62M
-0.93%
$ -- $ 2
May 31, 2026 $ 3.66M
+52.87%
$ 18.28 trillion $ 18
May 30, 2026 $ 2.61M
+35.19%
$ -- $ 3
May 29, 2026 $ 3.88M
+0.00%
$ -- $ 1
May 28, 2026 $ 3.88M
-0.32%
$ 19.38 trillion $ 1
May 27, 2026 $ 3.92M
+0.00%
$ 19.59 trillion $ 0
May 26, 2026 $ 3.94M
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000397
+0.00%
$ -- $ 0
May 24, 2026 $ 3.92M
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000391
+1.32%
$ -- $ 1
May 22, 2026 $ 3.9M
+0.31%
$ 19.49 trillion $ 1
May 21, 2026 $ 3.84M
+0.00%
$ -- $ 0
May 18, 2026 $ 3.82M
+0.00%
$ -- $ 1
May 17, 2026 $ 2.88M
-24.99%
$ -- $ 1
May 16, 2026 $ 3.81M
-1.38%
$ -- $ 1
Download