onegetcoin Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000312
+0.00%
$1,562 $0
Yesterday $0.000312
+0.37%
$1,562 $0
Aug 22, 2026 $0.000312
-0.49%
$-- $2
Aug 21, 2026 $0.000312
+2.07%
$1,558 $1
Aug 20, 2026 $0.000305
+1.23%
$1,523 $1
Aug 19, 2026 $0.0003
+0.00%
$1,498 $0
Aug 9, 2026 $2.95M
+0.00%
$14.76 trillion $0
Aug 5, 2026 $2.95M
+0.00%
$-- $0
Jul 30, 2026 $2.95M
+0.00%
$-- $0
Jul 24, 2026 $2.91M
+0.00%
$14.55 trillion $0
Jul 21, 2026 $0.0₁₀318
-100.00%
$-- $0
Jul 18, 2026 $2.91M
+0.00%
$-- $0
Jul 17, 2026 $2.91M
-0.68%
$14.54 trillion $0
Jul 14, 2026 $0.000293
-1.04%
$-- $0
Jul 13, 2026 $2.91M
+1.03T%
$14.54 trillion $0
Jul 12, 2026 $0.000406
+39.25%
$-- $0
Jul 11, 2026 $0.000294
-100.00%
$1,470 $0.1
Jul 10, 2026 $2.93M
+0.25%
$-- $0
Jul 9, 2026 $3.02M
+3.67%
$-- $0
Jul 8, 2026 $0.000289
-0.74%
$-- $0
Jul 7, 2026 $2.94M
+0.00%
$-- $1
Jul 6, 2026 $2.94M
+0.09%
$14.72 trillion $1
Jul 5, 2026 $1.45M
-50.47%
$-- $0
Jul 4, 2026 $0.000294
+0.00%
$-- $0
Jul 3, 2026 $2.92M
+0.00%
$14.58 trillion $0
Jul 2, 2026 $1.42M
+0.00%
$-- $0
Jul 1, 2026 $2.87M
+0.00%
$-- $0
Jun 30, 2026 $2.88M
-0.19%
$-- $0
Jun 29, 2026 $0.000292
+0.00%
$-- $0
Jun 28, 2026 $2.88M
-0.53%
$14.4 trillion $0
Jun 26, 2026 $2.9M
+1.23T%
$-- $1
Jun 24, 2026 $2.98M
+1.89%
$-- $1
Jun 23, 2026 $1.87M
-39.59%
$-- $1
Jun 22, 2026 $3.11M
+0.10%
$15.54 trillion $0
Jun 21, 2026 $3.1M
-5.11%
$-- $8
Jun 20, 2026 $3.32M
-3.60%
$-- $48
Jun 19, 2026 $3.78M
-30.14%
$-- $45
Jun 18, 2026 $1.73M
+346.42B%
$-- $10
Jun 17, 2026 $4.97M
+6.90%
$-- $31
Jun 16, 2026 $3.81M
-0.22%
$19.05 trillion $43
Jun 15, 2026 $3.87M
+0.00%
$-- $1
Jun 14, 2026 $3.85M
+973.24B%
$19.27 trillion $3
Jun 13, 2026 $3.78M
-0.65%
$18.88 trillion $0
Jun 12, 2026 $3.81M
+995.17B%
$19.03 trillion $1
Jun 11, 2026 $3.77M
+1.01T%
$18.85 trillion $1
Jun 10, 2026 $2.23M
-39.88%
$-- $1
Jun 9, 2026 $3.69M
+0.12%
$-- $2
Jun 7, 2026 $2.67M
-24.03%
$13.33 trillion $2
Jun 6, 2026 $0.000349
+0.00%
$-- $1
Jun 5, 2026 $0.000352
-0.65%
$1,760 $2
Download