RoOLZ Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000525
-20.81%
$ -- $ 145,446
Dec 2025 $ 0.000085
-46.88%
$ 68,000 $ 575,546
Nov 2025 $ 0.000165
-24.24%
$ 128,000 $ 919,081
Oct 2025 $ 0.000199
-47.72%
$ 174,240 $ 957,388
Sep 2025 $ 0.000598
+38.77%
$ 304,640 $ 1.14 million
Aug 2025 $ 0.000365
+85.45%
$ 344,400 $ 2.11 million
Jul 2025 $ 0.0002
-18.46%
$ 157,831 $ 4.61 million
Jun 2025 $ 0.000244
-42.89%
$ 196,543 $ 5.1 million
May 2025 $ 0.000445
-34.38%
$ 356,106 $ 1.68 million
Apr 2025 $ 0.000678
-29.61%
$ 542,671 $ 1.38 million
Mar 2025 $ 0.000964
-29.94%
$ 770,918 $ 2.44 million
Feb 2025 $ 0.00138
-51.28%
$ 1.1 million $ 2.98 million
Jan 2025 $ 0.00281
-38.16%
$ 2.26 million $ 7.6 million
Dec 2024 $ 0.00478
-40.27%
$ 3.64 million $ 7.98 million
Nov 2024 $ 0.008
-7.24%
$ 6.4 million $ 38.06 million
Download