RoOLZ Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000525
+0.86%
$ -- $ 46,049
Jan 5 $ 0.00006
-38.92%
$ 41,816 $ 39,756
Dec 29 $ 0.000109
-24.83%
$ 78,560 $ 86,160
Dec 22 $ 0.000152
+12.37%
$ 115,616 $ 193,175
Dec 15 $ 0.000174
+192.79%
$ 97,096 $ 75,943
Dec 8 $ 0.0000563
-67.83%
$ 47,520 $ 43,365
Dec 1 $ 0.000173
+8.06%
$ 140,000 $ 186,577
Nov 24 $ 0.000165
+6.45%
$ 128,000 $ 169,516
Nov 17 $ 0.000155
-11.39%
$ 124,000 $ 159,014
Nov 10 $ 0.000161
-4.46%
$ 140,120 $ 255,360
Nov 3 $ 0.000171
-26.04%
$ 134,480 $ 256,785
Oct 27 $ 0.000217
-7.32%
$ 184,960 $ 85,405
Oct 20 $ 0.00023
-8.45%
$ 187,200 $ 133,128
Oct 13 $ 0.000247
-3.43%
$ 200,480 $ 70,182
Oct 6 $ 0.000248
-35.94%
$ 203,360 $ 308,458
Sep 29 $ 0.000372
-17.75%
$ 309,680 $ 551,552
Sep 22 $ 0.00042
-22.11%
$ 362,400 $ 144,699
Sep 15 $ 0.000615
+65.61%
$ 431,680 $ 171,323
Sep 8 $ 0.000431
+25.83%
$ 297,280 $ 254,717
Sep 1 $ 0.000345
-19.99%
$ 274,400 $ 156,199
Aug 25 $ 0.000365
-40.26%
$ 344,400 $ 240,938
Aug 18 $ 0.000649
+165.89%
$ 488,640 $ 690,966
Aug 11 $ 0.000244
+9.09%
$ 195,040 $ 305,124
Aug 4 $ 0.000227
+10.31%
$ 178,388 $ 423,319
Jul 28 $ 0.000205
-11.04%
$ 164,332 $ 944,766
Jul 21 $ 0.00025
+1.94%
$ 184,603 $ 836,246
Jul 14 $ 0.000244
+3.51%
$ 197,375 $ 971,579
Jul 7 $ 0.000229
+11.87%
$ 188,800 $ 990,803
Jun 30 $ 0.000204
-16.44%
$ 163,690 $ 893,695
Jun 23 $ 0.000247
-8.92%
$ 195,378 $ 889,828
Jun 16 $ 0.00028
-18.11%
$ 216,662 $ 1.16 million
Jun 9 $ 0.000291
-7.69%
$ 273,376 $ 951,308
Jun 2 $ 0.000396
-8.09%
$ 252,062 $ 1.14 million
May 26 $ 0.00043
-14.87%
$ 344,009 $ 1 million
May 19 $ 0.000513
-10.20%
$ 404,086 $ 324,557
May 12 $ 0.000653
-0.18%
$ 456,932 $ 162,148
May 5 $ 0.000664
-2.18%
$ 523,607 $ 115,427
Apr 28 $ 0.000678
+3.67%
$ 542,761 $ 140,513
Apr 21 $ 0.000654
-1.16%
$ 523,525 $ 345,727
Apr 14 $ 0.000676
-3.87%
$ 529,671 $ 487,026
Apr 7 $ 0.000715
-6.75%
$ 563,200 $ 243,187
Mar 31 $ 0.000839
-15.51%
$ 613,699 $ 106,005
Mar 24 $ 0.00113
-31.05%
$ 794,243 $ 147,169
Mar 17 $ 0.00189
+48.05%
$ 1.31 million $ 820,059
Mar 10 $ 0.00136
+17.62%
$ 1.02 million $ 465,608
Mar 3 $ 0.0013
-9.87%
$ 923,825 $ 574,284
Feb 24 $ 0.00144
-1.76%
$ 1.15 million $ 561,991
Feb 17 $ 0.00148
-10.85%
$ 1.17 million $ 411,640
Feb 10 $ 0.00174
+6.59%
$ 1.33 million $ 507,062
Feb 3 $ 0.00165
-38.08%
$ 1.3 million $ 719,932
Download