Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoOLZ Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.000155
-0.13%
$124,000 $608
Nov 22, 2025 $0.000155
+9.60%
$124,160 $20,653
Nov 21, 2025 $0.000142
-9.75%
$113,280 $18,501
Nov 20, 2025 $0.000157
-7.66%
$125,680 $21,893
Nov 19, 2025 $0.000166
-1.19%
$132,800 $23,952
Nov 18, 2025 $0.000167
-1.62%
$134,400 $29,630
Nov 17, 2025 $0.00017
-3.00%
$136,280 $44,386
Nov 16, 2025 $0.000177
+9.65%
$140,120 $36,113
Nov 15, 2025 $0.000161
-4.35%
$128,560 $30,498
Nov 14, 2025 $0.000168
-2.44%
$134,162 $25,836
Nov 13, 2025 $0.000182
+10.15%
$137,600 $168,727
Nov 12, 2025 $0.000161
-8.11%
$132,400 $2,161
Nov 11, 2025 $0.000175
-10.62%
$140,000 $11,711
Nov 10, 2025 $0.000196
+16.48%
$156,640 $16,426
Nov 9, 2025 $0.000168
-1.70%
$134,480 $11,594
Nov 8, 2025 $0.000171
-14.88%
$136,800 $32,807
Nov 7, 2025 $0.000201
-9.10%
$160,720 $25,606
Nov 6, 2025 $0.000221
-0.99%
$176,800 $125,711
Nov 5, 2025 $0.000223
+4.10%
$178,560 $5,178
Nov 4, 2025 $0.000214
-3.51%
$171,520 $35,934
Nov 3, 2025 $0.000222
-3.89%
$177,760 $31,549
Nov 2, 2025 $0.000231
+6.74%
$184,960 $21,181
Nov 1, 2025 $0.000217
-0.55%
$173,280 $8,909
Oct 31, 2025 $0.000218
+9.61%
$174,240 $22,606
Oct 30, 2025 $0.000199
-9.00%
$156,960 $35,469
Oct 29, 2025 $0.000219
-3.27%
$175,040 $7,712
Oct 28, 2025 $0.000226
-5.28%
$180,960 $5,341
Oct 27, 2025 $0.000238
+1.88%
$190,480 $5,368
Oct 26, 2025 $0.000234
+1.92%
$187,200 $35,969
Oct 25, 2025 $0.00023
-4.33%
$183,680 $8,732
Oct 24, 2025 $0.00024
-4.46%
$192,000 $4,737
Oct 23, 2025 $0.000251
-6.92%
$201,120 $33,170
Oct 22, 2025 $0.000257
+0.51%
$216,080 $41,888
Oct 21, 2025 $0.000263
+3.99%
$213,200 $24,510
Oct 20, 2025 $0.000253
+0.96%
$202,560 $20,090
Oct 19, 2025 $0.00025
+1.83%
$200,480 $31,372
Oct 18, 2025 $0.000247
+1.69%
$196,400 $16,257
Oct 17, 2025 $0.000241
-6.94%
$194,720 $7,135
Oct 16, 2025 $0.000261
-8.62%
$207,360 $8,506
Oct 15, 2025 $0.000285
-5.12%
$228,320 $4,011
Oct 14, 2025 $0.000301
+3.44%
$240,640 $19,309
Oct 13, 2025 $0.000291
+13.51%
$232,640 $14,963
Oct 12, 2025 $0.000254
+2.83%
$203,360 $41,956
Oct 11, 2025 $0.000248
+0.24%
$198,080 $47,721
Oct 10, 2025 $0.000247
-32.99%
$197,600 $68,544
Oct 9, 2025 $0.000368
-3.48%
$294,720 $51,106
Oct 8, 2025 $0.000382
-2.18%
$305,280 $48,291
Oct 7, 2025 $0.00039
+0.10%
$311,680 $50,979
Oct 6, 2025 $0.00039
+0.93%
$312,080 $41,818
Oct 5, 2025 $0.000387
+3.59%
$309,680 $52,286