RoOLZ Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000155
-0.13%
$ 124,000 $ 608
Nov 22, 2025 $ 0.000155
+9.60%
$ 124,160 $ 20,653
Nov 21, 2025 $ 0.000142
-9.75%
$ 113,280 $ 18,501
Nov 20, 2025 $ 0.000157
-7.66%
$ 125,680 $ 21,893
Nov 19, 2025 $ 0.000166
-1.19%
$ 132,800 $ 23,952
Nov 18, 2025 $ 0.000167
-1.62%
$ 134,400 $ 29,630
Nov 17, 2025 $ 0.00017
-3.00%
$ 136,280 $ 44,386
Nov 16, 2025 $ 0.000177
+9.65%
$ 140,120 $ 36,113
Nov 15, 2025 $ 0.000161
-4.35%
$ 128,560 $ 30,498
Nov 14, 2025 $ 0.000168
-2.44%
$ 134,162 $ 25,836
Nov 13, 2025 $ 0.000182
+10.15%
$ 137,600 $ 168,727
Nov 12, 2025 $ 0.000161
-8.11%
$ 132,400 $ 2,161
Nov 11, 2025 $ 0.000175
-10.62%
$ 140,000 $ 11,711
Nov 10, 2025 $ 0.000196
+16.48%
$ 156,640 $ 16,426
Nov 9, 2025 $ 0.000168
-1.70%
$ 134,480 $ 11,594
Nov 8, 2025 $ 0.000171
-14.88%
$ 136,800 $ 32,807
Nov 7, 2025 $ 0.000201
-9.10%
$ 160,720 $ 25,606
Nov 6, 2025 $ 0.000221
-0.99%
$ 176,800 $ 125,711
Nov 5, 2025 $ 0.000223
+4.10%
$ 178,560 $ 5,178
Nov 4, 2025 $ 0.000214
-3.51%
$ 171,520 $ 35,934
Nov 3, 2025 $ 0.000222
-3.89%
$ 177,760 $ 31,549
Nov 2, 2025 $ 0.000231
+6.74%
$ 184,960 $ 21,181
Nov 1, 2025 $ 0.000217
-0.55%
$ 173,280 $ 8,909
Oct 31, 2025 $ 0.000218
+9.61%
$ 174,240 $ 22,606
Oct 30, 2025 $ 0.000199
-9.00%
$ 156,960 $ 35,469
Oct 29, 2025 $ 0.000219
-3.27%
$ 175,040 $ 7,712
Oct 28, 2025 $ 0.000226
-5.28%
$ 180,960 $ 5,341
Oct 27, 2025 $ 0.000238
+1.88%
$ 190,480 $ 5,368
Oct 26, 2025 $ 0.000234
+1.92%
$ 187,200 $ 35,969
Oct 25, 2025 $ 0.00023
-4.33%
$ 183,680 $ 8,732
Oct 24, 2025 $ 0.00024
-4.46%
$ 192,000 $ 4,737
Oct 23, 2025 $ 0.000251
-6.92%
$ 201,120 $ 33,170
Oct 22, 2025 $ 0.000257
+0.51%
$ 216,080 $ 41,888
Oct 21, 2025 $ 0.000263
+3.99%
$ 213,200 $ 24,510
Oct 20, 2025 $ 0.000253
+0.96%
$ 202,560 $ 20,090
Oct 19, 2025 $ 0.00025
+1.83%
$ 200,480 $ 31,372
Oct 18, 2025 $ 0.000247
+1.69%
$ 196,400 $ 16,257
Oct 17, 2025 $ 0.000241
-6.94%
$ 194,720 $ 7,135
Oct 16, 2025 $ 0.000261
-8.62%
$ 207,360 $ 8,506
Oct 15, 2025 $ 0.000285
-5.12%
$ 228,320 $ 4,011
Oct 14, 2025 $ 0.000301
+3.44%
$ 240,640 $ 19,309
Oct 13, 2025 $ 0.000291
+13.51%
$ 232,640 $ 14,963
Oct 12, 2025 $ 0.000254
+2.83%
$ 203,360 $ 41,956
Oct 11, 2025 $ 0.000248
+0.24%
$ 198,080 $ 47,721
Oct 10, 2025 $ 0.000247
-32.99%
$ 197,600 $ 68,544
Oct 9, 2025 $ 0.000368
-3.48%
$ 294,720 $ 51,106
Oct 8, 2025 $ 0.000382
-2.18%
$ 305,280 $ 48,291
Oct 7, 2025 $ 0.00039
+0.10%
$ 311,680 $ 50,979
Oct 6, 2025 $ 0.00039
+0.93%
$ 312,080 $ 41,818
Oct 5, 2025 $ 0.000387
+3.59%
$ 309,680 $ 52,286