Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoOLZ Historical Data

GODL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.000372
-3.67%
$298,000 $48,177
Oct 3, 2025 $0.000387
-7.55%
$309,040 $62,838
Oct 2, 2025 $0.000406
+10.10%
$325,200 $72,448
Oct 1, 2025 $0.000368
-3.23%
$294,480 $46,683
Sep 30, 2025 $0.000376
-25.59%
$304,640 $84,004
Sep 29, 2025 $0.000598
+31.99%
$478,560 $237,401
Sep 28, 2025 $0.000453
+7.88%
$362,400 $22,535
Sep 27, 2025 $0.00042
+3.55%
$336,240 $21,080
Sep 26, 2025 $0.000407
+4.71%
$324,560 $31,035
Sep 25, 2025 $0.000385
-2.97%
$310,560 $22,464
Sep 24, 2025 $0.000397
+0.38%
$317,920 $20,435
Sep 23, 2025 $0.000395
-9.50%
$316,160 $26,309
Sep 22, 2025 $0.00043
-20.31%
$349,280 $23,376
Sep 21, 2025 $0.000549
-10.83%
$431,680 $54,584
Sep 20, 2025 $0.000615
+21.76%
$492,560 $30,454
Sep 19, 2025 $0.000506
-0.53%
$404,960 $21,753
Sep 18, 2025 $0.000522
+3.14%
$407,200 $23,715
Sep 17, 2025 $0.000509
+8.67%
$404,960 $45,645
Sep 16, 2025 $0.000454
+14.58%
$374,560 $24,881
Sep 15, 2025 $0.00039
+5.06%
$316,960 $24,876
Sep 14, 2025 $0.000372
-13.82%
$297,280 $77,707
Sep 13, 2025 $0.000431
+8.34%
$344,880 $44,112
Sep 12, 2025 $0.000398
+10.96%
$318,320 $26,719
Sep 11, 2025 $0.000359
+13.30%
$286,880 $33,970
Sep 10, 2025 $0.000318
-3.19%
$254,560 $60,603
Sep 9, 2025 $0.000321
-2.61%
$257,040 $73,954
Sep 8, 2025 $0.000331
-3.47%
$264,560 $15,359
Sep 7, 2025 $0.000343
-0.46%
$274,400 $20,763
Sep 6, 2025 $0.000345
-3.42%
$275,760 $23,114
Sep 5, 2025 $0.000357
-5.65%
$285,760 $21,549
Sep 4, 2025 $0.000381
-4.66%
$303,120 $21,625
Sep 3, 2025 $0.0004
+5.57%
$319,280 $24,058
Sep 2, 2025 $0.000379
-0.03%
$303,120 $21,756
Sep 1, 2025 $0.000379
-12.12%
$302,880 $44,097
Aug 31, 2025 $0.00043
+19.22%
$344,400 $76,858
Aug 30, 2025 $0.000365
-4.67%
$288,800 $25,492
Aug 29, 2025 $0.000385
+4.65%
$308,080 $49,967
Aug 28, 2025 $0.000365
-11.67%
$291,840 $34,936
Aug 27, 2025 $0.000417
-17.73%
$330,720 $37,709
Aug 26, 2025 $0.000501
+10.74%
$408,880 $51,332
Aug 25, 2025 $0.000445
-27.27%
$363,840 $41,501
Aug 24, 2025 $0.000609
-7.03%
$488,640 $31,642
Aug 23, 2025 $0.000649
-25.90%
$524,160 $99,369
Aug 22, 2025 $0.000901
+272.65%
$704,560 $379,404
Aug 21, 2025 $0.000245
+2.82%
$193,360 $54,755
Aug 20, 2025 $0.000236
-3.87%
$190,800 $56,752
Aug 19, 2025 $0.000245
-1.45%
$196,160 $49,030
Aug 18, 2025 $0.000249
+1.92%
$199,120 $51,657
Aug 17, 2025 $0.000244
-1.10%
$195,040 $56,120
Aug 16, 2025 $0.000246
+5.99%
$196,720 $18,568