RoOLZ Historical Data

GODL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000372
-3.67%
$ 298,000 $ 48,177
Oct 3, 2025 $ 0.000387
-7.55%
$ 309,040 $ 62,838
Oct 2, 2025 $ 0.000406
+10.10%
$ 325,200 $ 72,448
Oct 1, 2025 $ 0.000368
-3.23%
$ 294,480 $ 46,683
Sep 30, 2025 $ 0.000376
-25.59%
$ 304,640 $ 84,004
Sep 29, 2025 $ 0.000598
+31.99%
$ 478,560 $ 237,401
Sep 28, 2025 $ 0.000453
+7.88%
$ 362,400 $ 22,535
Sep 27, 2025 $ 0.00042
+3.55%
$ 336,240 $ 21,080
Sep 26, 2025 $ 0.000407
+4.71%
$ 324,560 $ 31,035
Sep 25, 2025 $ 0.000385
-2.97%
$ 310,560 $ 22,464
Sep 24, 2025 $ 0.000397
+0.38%
$ 317,920 $ 20,435
Sep 23, 2025 $ 0.000395
-9.50%
$ 316,160 $ 26,309
Sep 22, 2025 $ 0.00043
-20.31%
$ 349,280 $ 23,376
Sep 21, 2025 $ 0.000549
-10.83%
$ 431,680 $ 54,584
Sep 20, 2025 $ 0.000615
+21.76%
$ 492,560 $ 30,454
Sep 19, 2025 $ 0.000506
-0.53%
$ 404,960 $ 21,753
Sep 18, 2025 $ 0.000522
+3.14%
$ 407,200 $ 23,715
Sep 17, 2025 $ 0.000509
+8.67%
$ 404,960 $ 45,645
Sep 16, 2025 $ 0.000454
+14.58%
$ 374,560 $ 24,881
Sep 15, 2025 $ 0.00039
+5.06%
$ 316,960 $ 24,876
Sep 14, 2025 $ 0.000372
-13.82%
$ 297,280 $ 77,707
Sep 13, 2025 $ 0.000431
+8.34%
$ 344,880 $ 44,112
Sep 12, 2025 $ 0.000398
+10.96%
$ 318,320 $ 26,719
Sep 11, 2025 $ 0.000359
+13.30%
$ 286,880 $ 33,970
Sep 10, 2025 $ 0.000318
-3.19%
$ 254,560 $ 60,603
Sep 9, 2025 $ 0.000321
-2.61%
$ 257,040 $ 73,954
Sep 8, 2025 $ 0.000331
-3.47%
$ 264,560 $ 15,359
Sep 7, 2025 $ 0.000343
-0.46%
$ 274,400 $ 20,763
Sep 6, 2025 $ 0.000345
-3.42%
$ 275,760 $ 23,114
Sep 5, 2025 $ 0.000357
-5.65%
$ 285,760 $ 21,549
Sep 4, 2025 $ 0.000381
-4.66%
$ 303,120 $ 21,625
Sep 3, 2025 $ 0.0004
+5.57%
$ 319,280 $ 24,058
Sep 2, 2025 $ 0.000379
-0.03%
$ 303,120 $ 21,756
Sep 1, 2025 $ 0.000379
-12.12%
$ 302,880 $ 44,097
Aug 31, 2025 $ 0.00043
+19.22%
$ 344,400 $ 76,858
Aug 30, 2025 $ 0.000365
-4.67%
$ 288,800 $ 25,492
Aug 29, 2025 $ 0.000385
+4.65%
$ 308,080 $ 49,967
Aug 28, 2025 $ 0.000365
-11.67%
$ 291,840 $ 34,936
Aug 27, 2025 $ 0.000417
-17.73%
$ 330,720 $ 37,709
Aug 26, 2025 $ 0.000501
+10.74%
$ 408,880 $ 51,332
Aug 25, 2025 $ 0.000445
-27.27%
$ 363,840 $ 41,501
Aug 24, 2025 $ 0.000609
-7.03%
$ 488,640 $ 31,642
Aug 23, 2025 $ 0.000649
-25.90%
$ 524,160 $ 99,369
Aug 22, 2025 $ 0.000901
+272.65%
$ 704,560 $ 379,404
Aug 21, 2025 $ 0.000245
+2.82%
$ 193,360 $ 54,755
Aug 20, 2025 $ 0.000236
-3.87%
$ 190,800 $ 56,752
Aug 19, 2025 $ 0.000245
-1.45%
$ 196,160 $ 49,030
Aug 18, 2025 $ 0.000249
+1.92%
$ 199,120 $ 51,657
Aug 17, 2025 $ 0.000244
-1.10%
$ 195,040 $ 56,120
Aug 16, 2025 $ 0.000246
+5.99%
$ 196,720 $ 18,568