RoOLZ Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000522
-5.11%
$ 41,752 $ 3,608
Jan 11, 3 PM $ 0.000055
+0.00%
$ 44,000 $ 3,296
Jan 11, 2 PM $ 0.000055
+5.36%
$ 44,000 $ 3,314
Jan 11, 1 PM $ 0.0000522
+0.00%
$ 41,760 $ 3,083
Jan 11, 12 PM $ 0.0000522
-2.43%
$ 41,760 $ 3,083
Jan 11, 11 AM $ 0.0000558
+7.36%
$ 44,672 $ 2,810
Jan 11, 10 AM $ 0.000052
-2.64%
$ 43,192 $ 2,396
Jan 11, 9 AM $ 0.0000534
+0.04%
$ 42,736 $ 1,949
Jan 11, 8 AM $ 0.0000534
+2.65%
$ 42,720 $ 1,404
Jan 11, 7 AM $ 0.000052
-2.58%
$ 41,616 $ 928
Jan 11, 6 AM $ 0.0000534
+2.69%
$ 42,720 $ 498
Jan 11, 12 AM $ 0.00006
+0.00%
$ 47,984 $ 1,036
Jan 10, 11 PM $ 0.00006
+0.00%
$ 47,984 $ 1,036
Jan 10, 10 PM $ 0.00006
-3.24%
$ 47,984 $ 1,057
Jan 10, 9 PM $ 0.000062
+0.00%
$ 49,592 $ 1,056
Jan 10, 6 PM $ 0.00006
+0.00%
$ 48,000 $ 1,135
Jan 10, 5 PM $ 0.00006
+0.00%
$ 48,000 $ 1,238
Jan 10, 4 PM $ 0.00006
+0.00%
$ 48,000 $ 1,269
Jan 10, 3 PM $ 0.00006
+0.00%
$ 48,000 $ 1,426
Jan 10, 12 PM $ 0.00006
+0.00%
$ 48,000 $ 2,847
Jan 10, 10 AM $ 0.000058
+0.00%
$ 46,400 $ 3,832
Jan 10, 8 AM $ 0.0000599
+0.00%
$ 47,896 $ 4,697
Jan 10, 7 AM $ 0.0000599
-0.22%
$ 47,896 $ 5,123
Jan 10, 6 AM $ 0.00006
-4.99%
$ 48,000 $ 5,430
Jan 10, 5 AM $ 0.0000631
-1.33%
$ 50,520 $ 5,214
Jan 9, 11 PM $ 0.0000585
-4.03%
$ 46,832 $ 5,169
Jan 9, 10 PM $ 0.000061
+0.00%
$ 48,800 $ 5,166
Jan 9, 9 PM $ 0.000061
+0.00%
$ 48,800 $ 5,167
Jan 9, 8 PM $ 0.000061
+0.00%
$ 48,800 $ 5,174
Jan 9, 7 PM $ 0.0000621
+0.34%
$ 49,680 $ 5,245
Jan 9, 6 PM $ 0.0000619
+6.71%
$ 49,512 $ 5,139
Jan 9, 5 PM $ 0.000058
+0.03%
$ 46,400 $ 4,956
Jan 9, 4 PM $ 0.000058
-0.55%
$ 46,400 $ 5,016
Jan 9, 3 PM $ 0.0000583
+10.98%
$ 46,656 $ 5,047
Jan 9, 2 PM $ 0.0000525
-3.95%
$ 42,040 $ 4,767
Jan 9, 1 PM $ 0.0000547
+4.19%
$ 43,768 $ 4,302
Jan 9, 12 PM $ 0.0000525
-0.15%
$ 42,008 $ 3,868
Jan 9, 11 AM $ 0.0000526
-2.77%
$ 42,072 $ 3,449
Jan 9, 10 AM $ 0.0000541
+0.17%
$ 43,272 $ 2,933
Jan 9, 9 AM $ 0.000054
-0.18%
$ 43,200 $ 2,483
Jan 9, 8 AM $ 0.0000541
+2.08%
$ 43,280 $ 2,556
Jan 9, 7 AM $ 0.000053
-3.62%
$ 42,400 $ 2,469
Jan 9, 6 AM $ 0.000055
+5.55%
$ 43,992 $ 2,615
Jan 9, 5 AM $ 0.0000521
-1.64%
$ 41,680 $ 3,039
Jan 9, 4 AM $ 0.000053
+0.00%
$ 42,376 $ 3,426
Jan 9, 3 AM $ 0.000053
+0.00%
$ 42,376 $ 3,988
Jan 9, 2 AM $ 0.000053
+0.00%
$ 42,376 $ 4,468
Jan 9, 1 AM $ 0.000053
-0.84%
$ 42,376 $ 4,904
Jan 8, 7 PM $ 0.000064
+0.00%
$ 51,200 $ 7,340
Jan 8, 6 PM $ 0.0000624
+0.00%
$ 49,920 $ 7,282