RoOLZ Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00266
-33.47%
$ 2.13 million $ 2.26 million
Jan 20 $ 0.00277
-7.76%
$ 3.2 million $ 776,948
Jan 13 $ 0.00353
-14.28%
$ 2.4 million $ 554,452
Jan 6 $ 0.00428
-32.89%
$ 3.29 million $ 968,264
Dec 30 $ 0.00821
+82.66%
$ 5.1 million $ 2.08 million
Dec 23 $ 0.00514
+18.90%
$ 3.6 million $ 1.33 million
Dec 16 $ 0.00451
-38.65%
$ 3.46 million $ 1.27 million
Dec 9 $ 0.00694
-30.64%
$ 5.88 million $ 1.75 million
Dec 2 $ 0.00757
-9.17%
$ 8.01 million $ 1.15 million
Nov 25 $ 0.00834
+16.14%
$ 6.68 million $ 2.6 million
Nov 18 $ 0.00737
-28.82%
$ 5.77 million $ 3.58 million
Nov 11 $ 0.013
+30.26%
$ 8.27 million $ 23.01 million
Nov 4 $ 0.0116
+34.08%
$ 8.01 million $ 5.41 million
Download