Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoOLZ Historical Data

GODL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.01
+32.28%
$8.01 million $1.53 million
Dec 7, 2024 $0.00757
+2.18%
$6.05 million $124,613
Dec 6, 2024 $0.0074
+4.46%
$5.92 million $81,930
Dec 5, 2024 $0.00709
-4.56%
$5.67 million $218,987
Dec 4, 2024 $0.00743
-1.98%
$5.94 million $179,528
Dec 3, 2024 $0.00758
-0.89%
$6.06 million $259,627
Dec 2, 2024 $0.00763
-8.43%
$6.1 million $284,860
Dec 1, 2024 $0.00834
+4.25%
$6.68 million $408,274
Nov 30, 2024 $0.008
-0.99%
$6.4 million $242,388
Nov 29, 2024 $0.00806
+13.43%
$6.45 million $464,763
Nov 28, 2024 $0.00711
-9.33%
$5.71 million $314,375
Nov 27, 2024 $0.00784
-8.03%
$6.27 million $291,244
Nov 26, 2024 $0.00856
+13.84%
$6.85 million $559,368
Nov 25, 2024 $0.00752
+4.74%
$6.02 million $320,940
Nov 24, 2024 $0.00721
-2.07%
$5.77 million $1.22 million
Nov 23, 2024 $0.00737
+2.35%
$5.9 million $334,794
Nov 22, 2024 $0.00721
-7.74%
$5.77 million $588,099
Nov 21, 2024 $0.00782
+0.03%
$6.25 million $616,404
Nov 20, 2024 $0.00782
-18.09%
$6.25 million $764,058
Nov 19, 2024 $0.00955
-12.36%
$7.64 million $501,098
Nov 18, 2024 $0.0109
+5.11%
$8.71 million $780,339
Nov 17, 2024 $0.0103
-20.67%
$8.27 million $777,782
Nov 16, 2024 $0.013
+11.25%
$10.43 million $984,016
Nov 15, 2024 $0.0117
-10.67%
$9.37 million $1.42 million
Nov 14, 2024 $0.0131
-23.82%
$10.49 million $4.27 million
Nov 13, 2024 $0.0172
-13.83%
$13.75 million $5.53 million
Nov 12, 2024 $0.0199
+38.12%
$15.96 million $6.48 million
Nov 11, 2024 $0.0143
+42.86%
$11.44 million $4.33 million
Nov 10, 2024 $0.01
-12.78%
$8.01 million $1.87 million
Nov 9, 2024 $0.0116
+26.76%
$9.26 million $2.95 million
Nov 8, 2024 $0.00914
+5.91%
$7.31 million $2.46 million
Download