Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoOLZ Historical Data

GODL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00303
-24.26%
$2.43 million $688,296
Jan 26, 2025 $0.00401
+44.56%
$3.2 million $1.04 million
Jan 25, 2025 $0.00277
-0.65%
$2.22 million $77,900
Jan 24, 2025 $0.00279
+0.13%
$2.23 million $88,583
Jan 23, 2025 $0.00279
-0.45%
$2.23 million $45,053
Jan 22, 2025 $0.0028
-6.57%
$2.24 million $143,583
Jan 21, 2025 $0.003
+4.32%
$2.4 million $256,366
Jan 20, 2025 $0.00287
-4.42%
$2.3 million $165,463
Jan 19, 2025 $0.003
-14.80%
$2.4 million $264,681
Jan 18, 2025 $0.00353
-17.22%
$2.82 million $213,723
Jan 17, 2025 $0.00425
-4.25%
$3.4 million $130,207
Jan 16, 2025 $0.00444
-1.64%
$3.55 million $57,818
Jan 15, 2025 $0.00452
+0.69%
$3.61 million $49,920
Jan 14, 2025 $0.00449
+7.14%
$3.59 million $55,362
Jan 13, 2025 $0.00419
+1.81%
$3.35 million $47,422
Jan 12, 2025 $0.00411
-3.81%
$3.29 million $32,004
Jan 11, 2025 $0.00428
-2.99%
$3.42 million $48,987
Jan 10, 2025 $0.00441
-4.26%
$3.53 million $59,968
Jan 9, 2025 $0.0046
+2.40%
$3.68 million $195,578
Jan 8, 2025 $0.0045
-6.86%
$3.6 million $215,847
Jan 7, 2025 $0.00483
-10.15%
$3.86 million $135,425
Jan 6, 2025 $0.00537
-15.70%
$4.3 million $312,459
Jan 5, 2025 $0.00637
-22.83%
$5.1 million $685,637
Jan 4, 2025 $0.00821
+54.48%
$6.57 million $1.33 million
Jan 3, 2025 $0.00532
+12.50%
$4.26 million $223,067
Jan 2, 2025 $0.00473
+3.51%
$3.79 million $191,814
Jan 1, 2025 $0.00457
+0.44%
$3.66 million $122,347
Dec 31, 2024 $0.00455
-4.55%
$3.64 million $77,490
Dec 30, 2024 $0.00478
+6.40%
$3.82 million $136,179
Dec 29, 2024 $0.00449
-12.60%
$3.6 million $145,276
Dec 28, 2024 $0.00514
+5.54%
$4.11 million $118,174
Dec 27, 2024 $0.00487
+1.45%
$3.9 million $101,962
Dec 26, 2024 $0.0048
-4.55%
$3.84 million $359,134
Dec 25, 2024 $0.00503
-10.37%
$4.03 million $330,133
Dec 24, 2024 $0.00561
+24.35%
$4.49 million $334,748
Dec 23, 2024 $0.00451
+4.39%
$3.61 million $81,853
Dec 22, 2024 $0.00433
-4.06%
$3.46 million $93,303
Dec 21, 2024 $0.00451
-2.49%
$3.61 million $98,288
Dec 20, 2024 $0.00463
-3.65%
$3.71 million $143,966
Dec 19, 2024 $0.00481
-10.33%
$3.85 million $229,949
Dec 18, 2024 $0.00536
-14.89%
$4.29 million $425,517
Dec 17, 2024 $0.0063
-6.14%
$5.04 million $123,819
Dec 16, 2024 $0.00671
-8.74%
$5.37 million $253,229
Dec 15, 2024 $0.00735
+5.88%
$5.88 million $170,379
Dec 14, 2024 $0.00694
-0.40%
$5.56 million $402,302
Dec 13, 2024 $0.00698
-2.31%
$5.58 million $124,352
Dec 12, 2024 $0.00717
-6.07%
$5.73 million $151,789
Dec 11, 2024 $0.00763
+7.02%
$6.1 million $189,645
Dec 10, 2024 $0.00713
-8.77%
$5.7 million $235,696
Dec 9, 2024 $0.00781
-21.95%
$6.25 million $649,650