Encryptotel ETH Historical Data

EETT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00502
+0.15%
$ -- $ 246
Sep 21, 2019 $ 0.00501
-1.32%
$ -- $ 262
Sep 20, 2019 $ 0.00508
-0.93%
$ -- $ 297
Sep 19, 2019 $ 0.00513
-1.38%
$ -- $ 274
Sep 18, 2019 $ 0.0052
+0.28%
$ -- $ 268
Sep 17, 2019 $ 0.00519
+1.25%
$ -- $ 225
Sep 16, 2019 $ 0.00513
+1.74%
$ -- $ 219
Sep 15, 2019 $ 0.00504
+2.48%
$ -- $ 293
Sep 14, 2019 $ 0.00492
-11.76%
$ -- $ 239
Sep 13, 2019 $ 0.00557
+7.49%
$ -- $ 356
Sep 12, 2019 $ 0.00518
+2.97%
$ -- $ 278
Sep 11, 2019 $ 0.00502
+2.58%
$ -- $ 344
Sep 10, 2019 $ 0.0049
-2.80%
$ -- $ 240
Sep 9, 2019 $ 0.00504
-2.73%
$ -- $ 226
Sep 8, 2019 $ 0.00518
-4.55%
$ -- $ 348
Sep 7, 2019 $ 0.00542
+3.32%
$ -- $ 317
Sep 6, 2019 $ 0.00525
-5.69%
$ -- $ 305
Sep 5, 2019 $ 0.00557
+1.89%
$ -- $ 276
Sep 4, 2019 $ 0.00545
+5.14%
$ -- $ 380
Sep 3, 2019 $ 0.00519
+3.26%
$ -- $ 242
Sep 2, 2019 $ 0.00502
+1.25%
$ -- $ 256
Sep 1, 2019 $ 0.00497
+3.65%
$ -- $ 210
Aug 31, 2019 $ 0.0048
+4.11%
$ -- $ 309
Aug 30, 2019 $ 0.00461
+0.80%
$ -- $ 212
Aug 29, 2019 $ 0.00457
-4.46%
$ -- $ 285
Aug 28, 2019 $ 0.00479
-3.62%
$ -- $ 237
Aug 27, 2019 $ 0.00497
-2.18%
$ -- $ 200
Aug 26, 2019 $ 0.00506
+2.01%
$ -- $ 171
Aug 25, 2019 $ 0.00496
+2.06%
$ -- $ 206
Aug 24, 2019 $ 0.00486
-2.84%
$ -- $ 181
Aug 23, 2019 $ 0.005
+2.98%
$ -- $ 222
Aug 22, 2019 $ 0.00485
+0.02%
$ -- $ 293
Aug 21, 2019 $ 0.00486
-9.23%
$ -- $ 284
Aug 20, 2019 $ 0.00535
+1.94%
$ -- $ 431
Aug 19, 2019 $ 0.00522
+2.73%
$ -- $ 290
Aug 18, 2019 $ 0.00509
+7.19%
$ -- $ 263
Aug 17, 2019 $ 0.00474
-10.57%
$ -- $ 347
Aug 16, 2019 $ 0.00528
+4.37%
$ -- $ 234
Aug 15, 2019 $ 0.00503
+6.37%
$ -- $ 330
Aug 14, 2019 $ 0.00472
-10.78%
$ -- $ 244
Aug 13, 2019 $ 0.00529
-6.23%
$ -- $ 352
Aug 12, 2019 $ 0.00565
+1.15%
$ -- $ 288
Aug 11, 2019 $ 0.00558
+1.44%
$ -- $ 283
Aug 10, 2019 $ 0.0055
+0.44%
$ -- $ 316
Aug 9, 2019 $ 0.00549
-4.91%
$ -- $ 367
Aug 8, 2019 $ 0.00578
-2.00%
$ -- $ 682
Aug 7, 2019 $ 0.0059
-0.96%
$ -- $ 462
Aug 6, 2019 $ 0.00596
-7.11%
$ -- $ 712
Aug 5, 2019 $ 0.00641
+6.31%
$ -- $ 1,027
Aug 4, 2019 $ 0.00603
+1.68%
$ -- $ 2,477