Encryptotel ETH Historical Data

EETT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00428
+69.21%
$-- $751
Dec 23, 2020 $0.00255
-11.21%
$-- $625
Dec 22, 2020 $0.00309
+13.85%
$-- $1,195
Dec 21, 2020 $0.00297
-13.30%
$-- $490
Dec 17, 2020 $0.00366
+7.06%
$-- $656
Dec 16, 2020 $0.00341
+10.19%
$-- $619
Dec 15, 2020 $0.0031
+0.18%
$-- $616
Dec 14, 2020 $0.00308
+1.22%
$-- $581
Dec 13, 2020 $0.00307
-0.43%
$-- $597
Dec 12, 2020 $0.00301
+2.83%
$-- $498
Dec 11, 2020 $0.00289
+0.23%
$-- $506
Dec 10, 2020 $0.00292
-0.90%
$-- $403
Dec 9, 2020 $0.00297
+1.95%
$-- $392
Dec 8, 2020 $0.00293
-10.23%
$-- $615
Dec 7, 2020 $0.00326
-0.46%
$-- $521
Dec 6, 2020 $0.00327
+6.39%
$-- $449
Dec 5, 2020 $0.00306
-9.39%
$-- $405
Dec 4, 2020 $0.00336
-3.84%
$-- $509
Dec 3, 2020 $0.00349
-4.13%
$-- $618
Dec 2, 2020 $0.00364
-3.26%
$-- $518
Dec 1, 2020 $0.00395
+1.16%
$-- $505
Nov 30, 2020 $0.00314
-9.02%
$-- $528
Nov 29, 2020 $0.00345
+38.58%
$-- $590
Nov 28, 2020 $0.00249
+3.80%
$-- $354
Nov 27, 2020 $0.00239
-22.41%
$-- $399
Nov 26, 2020 $0.00308
-3.27%
$-- $498
Nov 25, 2020 $0.00319
-1.97%
$-- $427
Nov 24, 2020 $0.00325
+4.05%
$-- $506
Nov 23, 2020 $0.00313
-5.61%
$-- $457
Nov 22, 2020 $0.00331
+18.31%
$-- $600
Nov 21, 2020 $0.0028
-11.53%
$-- $362
Nov 20, 2020 $0.00316
-1.31%
$-- $464
Nov 19, 2020 $0.00321
+6.03%
$-- $364
Nov 18, 2020 $0.00303
+0.96%
$-- $483
Nov 17, 2020 $0.003
-10.23%
$-- $500
Nov 16, 2020 $0.00334
+4.64%
$-- $370
Nov 15, 2020 $0.00319
-0.61%
$-- $407
Nov 14, 2020 $0.00321
-1.59%
$-- $420
Nov 13, 2020 $0.00326
-4.52%
$-- $441
Nov 12, 2020 $0.00342
+3.74%
$-- $479
Nov 11, 2020 $0.00329
+2.59%
$-- $458
Nov 10, 2020 $0.00321
-0.20%
$-- $345
Nov 9, 2020 $0.00322
-0.95%
$-- $305
Nov 8, 2020 $0.00325
+4.32%
$-- $286
Nov 7, 2020 $0.00311
-4.78%
$-- $465
Nov 6, 2020 $0.00327
-0.13%
$-- $264
Nov 5, 2020 $0.00327
+10.32%
$-- $437
Nov 4, 2020 $0.00297
-3.44%
$-- $103
Nov 3, 2020 $0.00307
-1.54%
$-- $196
Download