Coinranking
Encryptotel ETH Historical Data
EETT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2019 | $0.00593 | -7.83% | ||
| Aug 2, 2019 | $0.00644 | +7.04% | ||
| Aug 1, 2019 | $0.00601 | -6.86% | ||
| Jul 31, 2019 | $0.00646 | +14.85% | ||
| Jul 30, 2019 | $0.00562 | -0.12% | ||
| Jul 29, 2019 | $0.00563 | -0.42% | ||
| Jul 28, 2019 | $0.00565 | +0.95% | ||
| Jul 27, 2019 | $0.0056 | -5.08% | ||
| Jul 26, 2019 | $0.0059 | -5.26% | ||
| Jul 25, 2019 | $0.00623 | +3.77% | ||
| Jul 24, 2019 | $0.006 | -0.05% | ||
| Jul 23, 2019 | $0.006 | +13.34% | ||
| Jul 22, 2019 | $0.0053 | -28.92% | ||
| Jul 21, 2019 | $0.00745 | -3.06% | ||
| Jul 20, 2019 | $0.00768 | +3.55% | ||
| Jul 19, 2019 | $0.00742 | -4.85% | ||
| Jul 18, 2019 | $0.0078 | +12.26% | ||
| Jul 17, 2019 | $0.00695 | +0.45% | ||
| Jul 16, 2019 | $0.00692 | -11.83% | ||
| Jul 15, 2019 | $0.00784 | -0.96% | ||
| Jul 14, 2019 | $0.00792 | -7.25% | ||
| Jul 13, 2019 | $0.00854 | -2.87% | ||
| Jul 12, 2019 | $0.00879 | -14.72% | ||
| Jul 11, 2019 | $0.0103 | +6.36% | ||
| Jul 10, 2019 | $0.00969 | -4.56% | ||
| Jul 9, 2019 | $0.0102 | +4.04% | ||
| Jul 8, 2019 | $0.00976 | -0.41% | ||
| Jul 7, 2019 | $0.0098 | +5.16% | ||
| Jul 6, 2019 | $0.00932 | -1.08% | ||
| Jul 5, 2019 | $0.00942 | +6.34% | ||
| Jul 4, 2019 | $0.00886 | -23.70% | ||
| Jul 3, 2019 | $0.0116 | +9.47% | ||
| Jul 2, 2019 | $0.0106 | +25.27% | ||
| Jul 1, 2019 | $0.00847 | -1.24% | ||
| Jun 30, 2019 | $0.00857 | -9.74% | ||
| Jun 29, 2019 | $0.0095 | -22.65% | ||
| Jun 28, 2019 | $0.0123 | +40.37% | ||
| Jun 27, 2019 | $0.00875 | -40.03% | ||
| Jun 26, 2019 | $0.0146 | +13.77% | ||
| Jun 25, 2019 | $0.0128 | -16.07% | ||
| Jun 24, 2019 | $0.0153 | +38.05% | ||
| Jun 23, 2019 | $0.0111 | +2.48% | ||
| Jun 22, 2019 | $0.0108 | +3.47% | ||
| Jun 21, 2019 | $0.0104 | +6.24% | ||
| Jun 20, 2019 | $0.00982 | +1.79% | ||
| Jun 19, 2019 | $0.00965 | +2.22% | ||
| Jun 18, 2019 | $0.00944 | -2.50% | ||
| Jun 17, 2019 | $0.00968 | +2.98% | ||
| Jun 16, 2019 | $0.0094 | +2.01% | ||
| Jun 15, 2019 | $0.00922 | +0.90% | ||