Encryptotel ETH Historical Data

EETT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00913
+6.66%
$ -- $ 242
Jun 13, 2019 $ 0.00856
+0.48%
$ -- $ 243
Jun 12, 2019 $ 0.00852
+0.63%
$ -- $ 168
Jun 11, 2019 $ 0.00847
-0.51%
$ -- $ 200
Jun 10, 2019 $ 0.00851
+3.96%
$ -- $ 200
Jun 9, 2019 $ 0.00819
-3.68%
$ -- $ 229
Jun 8, 2019 $ 0.0085
-1.26%
$ -- $ 246
Jun 7, 2019 $ 0.00861
+1.58%
$ -- $ 252
Jun 6, 2019 $ 0.00847
+1.80%
$ -- $ 288
Jun 5, 2019 $ 0.00832
+0.70%
$ -- $ 220
Jun 4, 2019 $ 0.00827
-7.05%
$ -- $ 264
Jun 3, 2019 $ 0.00889
-2.38%
$ -- $ 183
Jun 2, 2019 $ 0.00911
+1.82%
$ -- $ 229
Jun 1, 2019 $ 0.00895
-4.39%
$ -- $ 244
May 31, 2019 $ 0.00936
+6.21%
$ -- $ 250
May 30, 2019 $ 0.00881
-1.29%
$ -- $ 228
May 29, 2019 $ 0.00893
-8.31%
$ -- $ 223
May 28, 2019 $ 0.00974
+2.39%
$ -- $ 194
May 27, 2019 $ 0.00951
+3.38%
$ -- $ 554
May 26, 2019 $ 0.0092
+11.39%
$ -- $ 404
May 25, 2019 $ 0.00826
+0.13%
$ -- $ 250
May 24, 2019 $ 0.00825
-6.07%
$ -- $ 331
May 23, 2019 $ 0.00878
-0.66%
$ -- $ 259
May 22, 2019 $ 0.00884
-2.67%
$ -- $ 217
May 21, 2019 $ 0.00908
+33.16%
$ -- $ 211
May 20, 2019 $ 0.00682
-33.72%
$ -- $ 571
May 19, 2019 $ 0.0103
+13.88%
$ -- $ 283
May 18, 2019 $ 0.00904
+2.66%
$ -- $ 207
May 17, 2019 $ 0.0088
-8.49%
$ -- $ 217
May 16, 2019 $ 0.00962
-3.99%
$ -- $ 266
May 15, 2019 $ 0.01
+3.28%
$ -- $ 303
May 14, 2019 $ 0.0097
+4.62%
$ -- $ 232
May 13, 2019 $ 0.00927
+4.86%
$ -- $ 304
May 12, 2019 $ 0.00884
-3.79%
$ -- $ 254
May 11, 2019 $ 0.00919
+8.89%
$ -- $ 334
May 10, 2019 $ 0.00844
+1.14%
$ -- $ 333
May 9, 2019 $ 0.00835
+5.26%
$ -- $ 328
May 8, 2019 $ 0.00793
-4.67%
$ -- $ 465
May 7, 2019 $ 0.00832
+0.21%
$ -- $ 175
May 6, 2019 $ 0.0083
-1.00%
$ -- $ 310
May 5, 2019 $ 0.00838
+0.31%
$ -- $ 394
May 4, 2019 $ 0.00836
+1.02%
$ -- $ 439
May 3, 2019 $ 0.00827
+3.94%
$ -- $ 394
May 2, 2019 $ 0.00796
-0.01%
$ -- $ 250
May 1, 2019 $ 0.00796
+0.72%
$ -- $ 575
Apr 30, 2019 $ 0.0079
+4.54%
$ -- $ 303
Apr 29, 2019 $ 0.00756
-2.62%
$ -- $ 799
Apr 28, 2019 $ 0.00774
+0.14%
$ -- $ 838
Apr 27, 2019 $ 0.00773
-3.51%
$ -- $ 857
Apr 26, 2019 $ 0.00801
-0.25%
$ -- $ 694