Encryptotel ETH Historical Data

EETT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00803
+3.19%
$ -- $ 1,429
Apr 24, 2019 $ 0.00779
+2.73%
$ -- $ 2,634
Apr 23, 2019 $ 0.00758
-1.34%
$ -- $ 2,661
Apr 22, 2019 $ 0.00768
-7.02%
$ -- $ 2,885
Apr 21, 2019 $ 0.00826
-5.31%
$ -- $ 4,415
Apr 20, 2019 $ 0.00872
+5.72%
$ -- $ 6,207
Apr 19, 2019 $ 0.00825
-2.32%
$ -- $ 10,250
Apr 18, 2019 $ 0.00845
+12.99%
$ -- $ 11,862
Apr 17, 2019 $ 0.00748
+3.42%
$ -- $ 14,287
Apr 16, 2019 $ 0.00723
+3.88%
$ -- $ 23,366
Apr 15, 2019 $ 0.00696
-10.47%
$ -- $ 19,898
Apr 14, 2019 $ 0.00777
+1.48%
$ -- $ 19,047
Apr 13, 2019 $ 0.00766
+2.77%
$ -- $ 11,452
Apr 12, 2019 $ 0.00746
+1.23%
$ -- $ 20,919
Apr 11, 2019 $ 0.00736
-12.20%
$ -- $ 22,062
Apr 10, 2019 $ 0.00839
-3.67%
$ -- $ 27,037
Apr 9, 2019 $ 0.00871
+0.12%
$ -- $ 23,529
Apr 8, 2019 $ 0.0087
-0.38%
$ -- $ 28,298
Apr 7, 2019 $ 0.00873
+0.54%
$ -- $ 24,166
Apr 6, 2019 $ 0.00868
+0.51%
$ -- $ 24,605
Apr 5, 2019 $ 0.00864
+0.48%
$ -- $ 28,724
Apr 4, 2019 $ 0.0086
-3.06%
$ -- $ 27,555
Apr 3, 2019 $ 0.00887
+1.39%
$ -- $ 30,183
Apr 2, 2019 $ 0.00875
+12.11%
$ -- $ 29,294
Apr 1, 2019 $ 0.0078
+6.06%
$ -- $ 27,194
Mar 31, 2019 $ 0.00736
-9.65%
$ -- $ 26,156
Mar 30, 2019 $ 0.00815
+1.64%
$ -- $ 16,386
Mar 29, 2019 $ 0.00804
-2.94%
$ -- $ 26,415
Mar 28, 2019 $ 0.00828
-0.38%
$ -- $ 21,455
Mar 27, 2019 $ 0.00831
+3.62%
$ -- $ 26,985
Download