Encryptotel ETH Historical Data

EETT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00369
+4.27%
$ -- $ 306
Jul 24, 2020 $ 0.00353
+5.03%
$ -- $ 201
Jul 23, 2020 $ 0.00336
-2.21%
$ -- $ 170
Jul 22, 2020 $ 0.00344
+7.37%
$ -- $ 206
Jul 21, 2020 $ 0.0032
+5.51%
$ -- $ 278
Jul 20, 2020 $ 0.00303
-23.54%
$ -- $ 324
Jul 19, 2020 $ 0.00397
+0.26%
$ -- $ 109
Jul 18, 2020 $ 0.00396
+0.31%
$ -- $ 174
Jul 17, 2020 $ 0.00395
+0.29%
$ -- $ 225
Jul 16, 2020 $ 0.00394
-0.74%
$ -- $ 171
Jul 15, 2020 $ 0.00397
-0.50%
$ -- $ 105
Jul 14, 2020 $ 0.00399
+0.10%
$ -- $ 169
Jul 13, 2020 $ 0.00398
-0.67%
$ -- $ 130
Jul 12, 2020 $ 0.00401
+3.09%
$ -- $ 173
Jul 11, 2020 $ 0.00389
-0.40%
$ -- $ 114
Jul 10, 2020 $ 0.00391
-0.68%
$ -- $ 160
Jul 9, 2020 $ 0.00393
-3.28%
$ -- $ 291
Jul 8, 2020 $ 0.00407
+1.86%
$ -- $ 244
Jul 7, 2020 $ 0.00399
+1.48%
$ -- $ 184
Jul 6, 2020 $ 0.00393
+0.30%
$ -- $ 92
Jul 5, 2020 $ 0.00392
-0.60%
$ -- $ 186
Jul 4, 2020 $ 0.00394
+0.69%
$ -- $ 212
Jul 3, 2020 $ 0.00391
-0.08%
$ -- $ 139
Jul 2, 2020 $ 0.00392
-1.34%
$ -- $ 183
Jul 1, 2020 $ 0.00397
-1.40%
$ -- $ 189
Jun 30, 2020 $ 0.00403
+1.92%
$ -- $ 73
Jun 29, 2020 $ 0.00395
+5.30%
$ -- $ 179
Jun 28, 2020 $ 0.00375
-3.41%
$ -- $ 141
Jun 27, 2020 $ 0.00388
-1.68%
$ -- $ 90
Jun 26, 2020 $ 0.00395
+0.25%
$ -- $ 197
Jun 25, 2020 $ 0.00394
+3.43%
$ -- $ 274
Jun 24, 2020 $ 0.00381
-5.58%
$ -- $ 315
Jun 23, 2020 $ 0.00403
-0.90%
$ -- $ 150
Jun 22, 2020 $ 0.00407
-0.64%
$ -- $ 150
Jun 21, 2020 $ 0.0041
-0.61%
$ -- $ 138
Jun 20, 2020 $ 0.00412
+0.51%
$ -- $ 215
Jun 19, 2020 $ 0.0041
-1.05%
$ -- $ 142
Jun 18, 2020 $ 0.00414
-1.27%
$ -- $ 168
Jun 17, 2020 $ 0.0042
+0.04%
$ -- $ 165
Jun 16, 2020 $ 0.00419
+1.06%
$ -- $ 124
Jun 15, 2020 $ 0.00415
+13.64%
$ -- $ 199
Jun 14, 2020 $ 0.00365
-3.21%
$ -- $ 173
Jun 13, 2020 $ 0.00377
+6.21%
$ -- $ 202
Jun 12, 2020 $ 0.00355
-0.42%
$ -- $ 268
Jun 11, 2020 $ 0.00357
-9.85%
$ -- $ 89
Jun 8, 2020 $ 0.00406
+0.09%
$ -- $ 1
Jun 7, 2020 $ 0.00405
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.00404
+6.03%
$ -- $ 10
Jun 5, 2020 $ 0.00381
-1.21%
$ -- $ 144
Jun 4, 2020 $ 0.00385
-1.44%
$ -- $ 283