Coinranking
Encryptotel ETH Historical Data
EETT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2020 | $0.00391 | +1.66% | ||
| Jun 2, 2020 | $0.00385 | -6.35% | ||
| Jun 1, 2020 | $0.00411 | +8.46% | ||
| May 31, 2020 | $0.00379 | -2.23% | ||
| May 30, 2020 | $0.00387 | +0.12% | ||
| May 29, 2020 | $0.00387 | +1.13% | ||
| May 28, 2020 | $0.00383 | +4.06% | ||
| May 27, 2020 | $0.00367 | +3.62% | ||
| May 26, 2020 | $0.00355 | -2.59% | ||
| May 25, 2020 | $0.00364 | +1.18% | ||
| May 24, 2020 | $0.0036 | -2.08% | ||
| May 23, 2020 | $0.00368 | +0.17% | ||
| May 22, 2020 | $0.00367 | +3.71% | ||
| May 21, 2020 | $0.00354 | -4.75% | ||
| May 20, 2020 | $0.00372 | +8.45% | ||
| May 19, 2020 | $0.00343 | -22.49% | ||
| May 18, 2020 | $0.00446 | +0.15% | ||
| May 17, 2020 | $0.00445 | -5.07% | ||
| May 16, 2020 | $0.00469 | +0.50% | ||
| May 15, 2020 | $0.00466 | -6.32% | ||
| May 14, 2020 | $0.00498 | +5.22% | ||
| May 13, 2020 | $0.00473 | +1.39% | ||
| May 12, 2020 | $0.00466 | +2.29% | ||
| May 11, 2020 | $0.00456 | +2.07% | ||
| May 10, 2020 | $0.00447 | -10.27% | ||
| May 9, 2020 | $0.00498 | -6.21% | ||
| May 8, 2020 | $0.00531 | +0.76% | ||
| May 7, 2020 | $0.00527 | +8.29% | ||
| May 6, 2020 | $0.00487 | -15.22% | ||
| May 5, 2020 | $0.00574 | +4.15% | ||
| May 4, 2020 | $0.00551 | -3.10% | ||
| May 3, 2020 | $0.00569 | -5.23% | ||
| May 2, 2020 | $0.006 | -0.08% | ||
| May 1, 2020 | $0.00601 | +8.86% | ||
| Apr 30, 2020 | $0.00551 | -3.19% | ||
| Apr 29, 2020 | $0.0057 | +28.02% | ||
| Apr 28, 2020 | $0.00445 | -9.31% | ||
| Apr 27, 2020 | $0.00491 | -0.16% | ||
| Apr 26, 2020 | $0.00491 | +16.63% | ||
| Apr 25, 2020 | $0.00421 | +3.00% | ||
| Apr 24, 2020 | $0.00409 | +24.58% | ||
| Apr 23, 2020 | $0.00328 | +7.22% | ||
| Apr 22, 2020 | $0.00306 | +3.77% | ||
| Apr 21, 2020 | $0.00295 | +0.05% | ||
| Apr 20, 2020 | $0.00295 | -4.00% | ||
| Apr 19, 2020 | $0.00307 | -1.28% | ||
| Apr 18, 2020 | $0.00311 | +2.57% | ||
| Apr 17, 2020 | $0.00303 | -0.67% | ||
| Apr 16, 2020 | $0.00305 | +7.22% | ||
| Apr 15, 2020 | $0.00285 | -3.32% | ||