Encryptotel ETH Historical Data

EETT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00391
+1.66%
$ -- $ 201
Jun 2, 2020 $ 0.00385
-6.35%
$ -- $ 266
Jun 1, 2020 $ 0.00411
+8.46%
$ -- $ 236
May 31, 2020 $ 0.00379
-2.23%
$ -- $ 163
May 30, 2020 $ 0.00387
+0.12%
$ -- $ 301
May 29, 2020 $ 0.00387
+1.13%
$ -- $ 284
May 28, 2020 $ 0.00383
+4.06%
$ -- $ 213
May 27, 2020 $ 0.00367
+3.62%
$ -- $ 161
May 26, 2020 $ 0.00355
-2.59%
$ -- $ 286
May 25, 2020 $ 0.00364
+1.18%
$ -- $ 192
May 24, 2020 $ 0.0036
-2.08%
$ -- $ 261
May 23, 2020 $ 0.00368
+0.17%
$ -- $ 206
May 22, 2020 $ 0.00367
+3.71%
$ -- $ 256
May 21, 2020 $ 0.00354
-4.75%
$ -- $ 197
May 20, 2020 $ 0.00372
+8.45%
$ -- $ 248
May 19, 2020 $ 0.00343
-22.49%
$ -- $ 143
May 18, 2020 $ 0.00446
+0.15%
$ -- $ 1
May 17, 2020 $ 0.00445
-5.07%
$ -- $ 35
May 16, 2020 $ 0.00469
+0.50%
$ -- $ 4
May 15, 2020 $ 0.00466
-6.32%
$ -- $ 137
May 14, 2020 $ 0.00498
+5.22%
$ -- $ 198
May 13, 2020 $ 0.00473
+1.39%
$ -- $ 164
May 12, 2020 $ 0.00466
+2.29%
$ -- $ 244
May 11, 2020 $ 0.00456
+2.07%
$ -- $ 86
May 10, 2020 $ 0.00447
-10.27%
$ -- $ 112
May 9, 2020 $ 0.00498
-6.21%
$ -- $ 234
May 8, 2020 $ 0.00531
+0.76%
$ -- $ 255
May 7, 2020 $ 0.00527
+8.29%
$ -- $ 104
May 6, 2020 $ 0.00487
-15.22%
$ -- $ 92
May 5, 2020 $ 0.00574
+4.15%
$ -- $ 244
May 4, 2020 $ 0.00551
-3.10%
$ -- $ 203
May 3, 2020 $ 0.00569
-5.23%
$ -- $ 267
May 2, 2020 $ 0.006
-0.08%
$ -- $ 232
May 1, 2020 $ 0.00601
+8.86%
$ -- $ 229
Apr 30, 2020 $ 0.00551
-3.19%
$ -- $ 206
Apr 29, 2020 $ 0.0057
+28.02%
$ -- $ 198
Apr 28, 2020 $ 0.00445
-9.31%
$ -- $ 5,585
Apr 27, 2020 $ 0.00491
-0.16%
$ -- $ 9,083
Apr 26, 2020 $ 0.00491
+16.63%
$ -- $ 379
Apr 25, 2020 $ 0.00421
+3.00%
$ -- $ 2,102
Apr 24, 2020 $ 0.00409
+24.58%
$ -- $ 1,730
Apr 23, 2020 $ 0.00328
+7.22%
$ -- $ 212
Apr 22, 2020 $ 0.00306
+3.77%
$ -- $ 174
Apr 21, 2020 $ 0.00295
+0.05%
$ -- $ 196
Apr 20, 2020 $ 0.00295
-4.00%
$ -- $ 132
Apr 19, 2020 $ 0.00307
-1.28%
$ -- $ 167
Apr 18, 2020 $ 0.00311
+2.57%
$ -- $ 210
Apr 17, 2020 $ 0.00303
-0.67%
$ -- $ 186
Apr 16, 2020 $ 0.00305
+7.22%
$ -- $ 212
Apr 15, 2020 $ 0.00285
-3.32%
$ -- $ 149