Encryptotel ETH Historical Data

EETT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00294
+0.14%
$ -- $ 147
Apr 13, 2020 $ 0.00294
-4.03%
$ -- $ 139
Apr 12, 2020 $ 0.00307
+1.59%
$ -- $ 126
Apr 11, 2020 $ 0.00302
+1.68%
$ -- $ 185
Apr 10, 2020 $ 0.00297
-7.62%
$ -- $ 189
Apr 9, 2020 $ 0.00321
-5.83%
$ -- $ 47
Apr 8, 2020 $ 0.00341
-2.13%
$ -- $ 347
Apr 7, 2020 $ 0.00349
-32.81%
$ -- $ 285
Apr 6, 2020 $ 0.00518
+8.97%
$ -- $ 138
Apr 5, 2020 $ 0.00476
+4.96%
$ -- $ 166
Apr 4, 2020 $ 0.00453
-0.16%
$ -- $ 176
Apr 3, 2020 $ 0.00454
-6.37%
$ -- $ 214
Apr 2, 2020 $ 0.00485
+2.83%
$ -- $ 210
Apr 1, 2020 $ 0.00472
+6.35%
$ -- $ 181
Mar 31, 2020 $ 0.00444
+3.48%
$ -- $ 115
Mar 30, 2020 $ 0.0043
+17.82%
$ -- $ 151
Mar 29, 2020 $ 0.00365
-13.29%
$ -- $ 153
Mar 28, 2020 $ 0.00421
+2.87%
$ -- $ 182
Mar 27, 2020 $ 0.00409
-3.52%
$ -- $ 174
Mar 26, 2020 $ 0.00424
+7.29%
$ -- $ 56
Mar 25, 2020 $ 0.00395
-1.00%
$ -- $ 38
Mar 24, 2020 $ 0.00399
-0.67%
$ -- $ 159
Mar 23, 2020 $ 0.00402
+8.59%
$ -- $ 170
Mar 22, 2020 $ 0.0037
-5.96%
$ -- $ 162
Mar 21, 2020 $ 0.00393
-14.52%
$ -- $ 129
Mar 20, 2020 $ 0.0046
+16.94%
$ -- $ 144
Mar 19, 2020 $ 0.00393
+9.19%
$ -- $ 152
Mar 18, 2020 $ 0.0036
-1.13%
$ -- $ 126
Mar 17, 2020 $ 0.00341
+7.47%
$ -- $ 117
Mar 16, 2020 $ 0.00317
-10.63%
$ -- $ 108
Mar 15, 2020 $ 0.00355
+8.62%
$ -- $ 146
Mar 14, 2020 $ 0.00327
-2.13%
$ -- $ 147
Mar 13, 2020 $ 0.00332
+13.42%
$ -- $ 126
Mar 12, 2020 $ 0.00293
-37.46%
$ -- $ 59
Mar 11, 2020 $ 0.00469
-8.75%
$ -- $ 138
Mar 10, 2020 $ 0.00514
+5.92%
$ -- $ 191
Mar 9, 2020 $ 0.00485
-1.30%
$ -- $ 150
Mar 8, 2020 $ 0.00491
-12.47%
$ -- $ 223
Mar 7, 2020 $ 0.00561
-2.51%
$ -- $ 221
Mar 6, 2020 $ 0.00575
+5.75%
$ -- $ 272
Mar 5, 2020 $ 0.00544
-1.58%
$ -- $ 214
Mar 4, 2020 $ 0.00552
-1.73%
$ -- $ 237
Mar 3, 2020 $ 0.00562
+5.20%
$ -- $ 260
Mar 2, 2020 $ 0.00534
+2.27%
$ -- $ 209
Mar 1, 2020 $ 0.00523
+5.09%
$ -- $ 251
Feb 29, 2020 $ 0.00498
-3.01%
$ -- $ 165
Feb 28, 2020 $ 0.00513
-2.95%
$ -- $ 219
Feb 27, 2020 $ 0.00528
-3.45%
$ -- $ 226
Feb 26, 2020 $ 0.00547
+4.67%
$ -- $ 178
Feb 25, 2020 $ 0.00523
-14.21%
$ -- $ 233