Coinranking
Encryptotel ETH Historical Data
EETT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 5, 2020 | $0.00193 | -4.39% | ||
| Jan 1, 2020 | $0.00187 | +0.22% | ||
| Dec 31, 2019 | $0.00187 | -0.65% | ||
| Dec 30, 2019 | $0.00188 | -2.40% | ||
| Dec 29, 2019 | $0.00193 | +1.33% | ||
| Dec 28, 2019 | $0.0019 | +0.50% | ||
| Dec 27, 2019 | $0.00189 | +0.54% | ||
| Dec 26, 2019 | $0.00188 | +0.00% | ||
| Dec 25, 2019 | $0.00188 | -1.19% | ||
| Dec 24, 2019 | $0.0019 | -0.83% | ||
| Dec 23, 2019 | $0.00192 | -8.79% | ||
| Dec 22, 2019 | $0.0021 | +3.88% | ||
| Dec 21, 2019 | $0.00203 | +3.14% | ||
| Dec 20, 2019 | $0.00196 | +4.46% | ||
| Dec 19, 2019 | $0.00188 | -5.37% | ||
| Dec 18, 2019 | $0.00199 | +10.06% | ||
| Dec 17, 2019 | $0.00181 | -3.60% | ||
| Dec 16, 2019 | $0.00188 | -6.36% | ||
| Dec 15, 2019 | $0.002 | +3.21% | ||
| Dec 14, 2019 | $0.00194 | -5.62% | ||
| Dec 13, 2019 | $0.00206 | +1.46% | ||
| Dec 12, 2019 | $0.00203 | +3.66% | ||
| Dec 11, 2019 | $0.00195 | -0.81% | ||
| Dec 10, 2019 | $0.00197 | -8.21% | ||
| Dec 9, 2019 | $0.00214 | +4.79% | ||
| Dec 8, 2019 | $0.00205 | +4.05% | ||
| Dec 7, 2019 | $0.00197 | -0.41% | ||
| Dec 6, 2019 | $0.00197 | +1.28% | ||
| Dec 5, 2019 | $0.00195 | +2.65% | ||
| Dec 4, 2019 | $0.00192 | -0.08% | ||
| Dec 3, 2019 | $0.00192 | +0.22% | ||
| Dec 2, 2019 | $0.00192 | -0.93% | ||
| Dec 1, 2019 | $0.00193 | -8.96% | ||
| Nov 30, 2019 | $0.00213 | -0.36% | ||
| Nov 27, 2019 | $0.00296 | +39.62% | ||
| Nov 26, 2019 | $0.00212 | +1.41% | ||
| Nov 25, 2019 | $0.00209 | +2.73% | ||
| Nov 24, 2019 | $0.00203 | -11.96% | ||
| Nov 23, 2019 | $0.00214 | -0.48% | ||
| Nov 22, 2019 | $0.00214 | -4.90% | ||
| Nov 21, 2019 | $0.00225 | -16.11% | ||
| Nov 20, 2019 | $0.00268 | -1.05% | ||
| Nov 19, 2019 | $0.00271 | -0.92% | ||
| Nov 18, 2019 | $0.00274 | +6.77% | ||
| Nov 17, 2019 | $0.00256 | -5.75% | ||
| Nov 16, 2019 | $0.00272 | +0.00% | ||
| Nov 15, 2019 | $0.00272 | -5.04% | ||
| Nov 14, 2019 | $0.00287 | +1.63% | ||
| Nov 13, 2019 | $0.00282 | -0.63% | ||
| Nov 12, 2019 | $0.00284 | +4.60% | ||