NovaDox Presale Stage 2 Historical Data

NDPRESALE2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 19.67
+0.00%
$ -- $ 6
Feb 24, 2026 $ 19.67
+0.00%
$ 1.93 million $ 6
Feb 17, 2026 $ 15.47
+0.00%
$ -- $ 7
Feb 16, 2026 $ 15.47
+5.84%
$ 1.52 million $ 7
Feb 15, 2026 $ 14.62
+0.00%
$ 1.43 million $ 7
Feb 1, 2026 $ 9.73
+0.00%
$ -- $ 8
Jan 16, 2026 $ 13.45
+0.00%
$ -- $ 10
Jan 15, 2026 $ 13.45
+9.89%
$ 1.32 million $ 10
Jan 14, 2026 $ 12.24
+28.95%
$ 1.2 million $ 28
Jan 13, 2026 $ 9.49
+109.13%
$ 930,486 $ 81
Jan 12, 2026 $ 1.05
+58.78%
$ 103,216 $ 619
Jan 11, 2026 $ 0.00314
+0.00%
$ 308 $ 3
Jan 8, 2026 $ 21.25
+0.00%
$ 2.08 million $ 23
Jan 7, 2026 $ 21.25
-16.13%
$ 2.08 million $ 23
Jan 6, 2026 $ 25.33
+19.44%
$ 2.48 million $ 28
Jan 5, 2026 $ 21.21
+0.16%
$ 2.08 million $ 42
Jan 4, 2026 $ 21.18
+16.16%
$ 2.08 million $ 21
Jan 3, 2026 $ 18.23
+0.00%
$ 1.79 million $ 18
Jan 1, 2026 $ 15.86
+0.00%
$ -- $ 2
Dec 31, 2025 $ 15.86
+0.00%
$ 1.55 million $ 2
Dec 25, 2025 $ 15.61
+0.00%
$ 1.53 million $ 9
Dec 24, 2025 $ 14.47
+0.00%
$ 1.42 million $ 9
Dec 22, 2025 $ 13.37
+0.00%
$ -- $ 132
Dec 21, 2025 $ 13.37
-25.72%
$ 1.31 million $ 132
Dec 20, 2025 $ 16.54
+0.00%
$ -- $ 72
Dec 19, 2025 $ 16.54
+193.36%
$ 1.62 million $ 161
Dec 18, 2025 $ 5.64
+0.00%
$ -- $ 28
Download