EEG Token Historical Data

EEG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000634
-80.80%
$ -- $ 388,150
Apr 2025 $ 0.0033
+10.07%
$ 39,624 $ 587,369
Mar 2025 $ 0.003
-29.06%
$ 36,000 $ 16,037
Feb 2025 $ 0.00423
-34.33%
$ 50,748 $ 7,307
Jan 2025 $ 0.00643
+0.72%
$ 77,280 $ 18,502
Dec 2024 $ 0.00568
-20.32%
$ 76,668 $ 136,112
Nov 2024 $ 0.00742
-12.46%
$ 85,560 $ 23,399
Oct 2024 $ 0.00866
-12.06%
$ 101,664 $ 96,464
Sep 2024 $ 0.00985
-19.34%
$ 118,176 $ 209,117
Aug 2024 $ 0.0122
-42.54%
$ 146,508 $ 69,669
Jul 2024 $ 0.0223
+223.89%
$ 267,912 $ 468,133
Jun 2024 $ 0.00689
-51.37%
$ 82,716 $ 32,218
May 2024 $ 0.0142
+16.18%
$ 170,088 $ 17,695
Apr 2024 $ 0.0122
-54.07%
$ 146,400 $ 89,583
Mar 2024 $ 0.0266
-26.89%
$ 318,720 $ 486,204
Feb 2024 $ 0.0363
+44.64%
$ 435,480 $ 461,730
Jan 2024 $ 0.0252
-13.67%
$ 302,280 $ 498,815
Dec 2023 $ 0.029
+4.05%
$ 348,240 $ 477,522
Nov 2023 $ 0.0281
-26.20%
$ 336,840 $ 513,909
Oct 2023 $ 0.0388
-29.41%
$ 466,072 $ 476,617
Sep 2023 $ 0.0541
-21.30%
$ 649,220 $ 456,918
Aug 2023 $ 0.073
-29.27%
$ 875,413 $ 404,214
Jul 2023 $ 0.103
-44.44%
$ 1.24 million $ 430,892
Jun 2023 $ 0.185
+90.30%
$ 2.22 million $ 203,796
Download