EEG Token Historical Data

EEG
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000634
+16.54%
$ -- $ 17,297
May 21, 2025 $ 0.000786
-25.71%
$ 9,432 $ 25,254
May 20, 2025 $ 0.00106
-29.36%
$ 12,672 $ 27,843
May 19, 2025 $ 0.00149
-10.16%
$ 17,940 $ 25,857
May 18, 2025 $ 0.00166
+12.74%
$ 19,968 $ 26,067
May 17, 2025 $ 0.00152
+14.66%
$ 18,204 $ 28,610
May 16, 2025 $ 0.00132
-12.84%
$ 15,888 $ 27,851
May 15, 2025 $ 0.00152
-57.36%
$ 18,228 $ 36,135
May 14, 2025 $ 0.00356
-5.68%
$ 42,752 $ 27,032
May 13, 2025 $ 0.00378
+15.61%
$ 45,325 $ 22,747
May 12, 2025 $ 0.00327
-6.01%
$ 39,206 $ 25,334
May 11, 2025 $ 0.00348
+9.17%
$ 41,717 $ 20,118
May 10, 2025 $ 0.00318
-11.75%
$ 38,197 $ 22,772
May 9, 2025 $ 0.00361
+6.82%
$ 43,273 $ 13,969
May 8, 2025 $ 0.00338
-8.70%
$ 40,503 $ 7,832
May 7, 2025 $ 0.0037
+1.81%
$ 44,369 $ 127
May 6, 2025 $ 0.00363
-0.05%
$ 43,588 $ 424
May 5, 2025 $ 0.00363
+6.32%
$ 43,608 $ 240
May 4, 2025 $ 0.00342
+0.80%
$ 41,016 $ 5
May 3, 2025 $ 0.00339
+0.24%
$ 40,692 $ 46
May 2, 2025 $ 0.00319
+0.28%
$ 38,316 $ 16,592
May 1, 2025 $ 0.00319
-3.51%
$ 38,232 $ 15,998
Apr 30, 2025 $ 0.0033
+2.55%
$ 39,624 $ 16,243
Apr 29, 2025 $ 0.00325
+2.85%
$ -- $ 17,428
Apr 28, 2025 $ 0.00315
+9.02%
$ 37,860 $ 20,031
Apr 27, 2025 $ 0.00289
+1.79%
$ 34,728 $ 16,134
Apr 26, 2025 $ 0.00284
+0.00%
$ 34,116 $ 17,137
Apr 25, 2025 $ 0.00284
-4.88%
$ 34,116 $ 16,033
Apr 24, 2025 $ 0.00299
-0.33%
$ 35,868 $ 11,680
Apr 23, 2025 $ 0.003
-1.90%
$ 35,988 $ 16,084
Apr 22, 2025 $ 0.00306
-3.23%
$ 36,684 $ 70,280
Apr 21, 2025 $ 0.00316
+8.48%
$ 37,908 $ 71,397
Apr 20, 2025 $ 0.00291
+14.33%
$ 34,944 $ 40,588
Apr 19, 2025 $ 0.00255
+0.47%
$ 30,564 $ 43,511
Apr 18, 2025 $ 0.00261
-14.45%
$ 31,320 $ 26,768
Apr 17, 2025 $ 0.00305
+20.07%
$ 36,612 $ 66,418
Apr 16, 2025 $ 0.00228
-1.89%
$ 27,348 $ 28,419
Apr 15, 2025 $ 0.00232
-1.02%
$ 27,876 $ 13,636
Apr 14, 2025 $ 0.00225
-7.48%
$ 27,000 $ 19,289
Apr 13, 2025 $ 0.00228
-2.56%
$ 27,384 $ 10,771
Apr 12, 2025 $ 0.00234
+2.32%
$ 28,104 $ 4,601
Apr 11, 2025 $ 0.00229
-2.18%
$ 27,468 $ 13,519
Apr 10, 2025 $ 0.00234
+4.42%
$ 28,080 $ 14,697
Apr 9, 2025 $ 0.00224
-6.23%
$ 26,892 $ 8,893
Apr 8, 2025 $ 0.00239
+3.33%
$ 28,680 $ 6,063
Apr 7, 2025 $ 0.00231
-19.60%
$ 27,756 $ 2,053
Apr 6, 2025 $ 0.00288
+0.14%
$ 34,524 $ 2,242
Apr 5, 2025 $ 0.00287
-11.03%
$ 34,476 $ 1,962
Apr 4, 2025 $ 0.00323
+25.35%
$ 38,748 $ 4,820
Apr 3, 2025 $ 0.00258
-18.69%
$ 30,912 $ 3,190
Download