EEG Token Historical Data

EEG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0579
-0.03%
$ 694,996 $ 19,317
Sep 26, 2023 $ 0.058
+0.67%
$ 695,865 $ 14,048
Sep 25, 2023 $ 0.0601
+3.84%
$ 721,587 $ 18,120
Sep 24, 2023 $ 0.0576
-1.47%
$ 691,288 $ 18,279
Sep 23, 2023 $ 0.0591
+3.22%
$ 708,603 $ 16,271
Sep 22, 2023 $ 0.0569
-2.99%
$ 682,882 $ 16,551
Sep 21, 2023 $ 0.0585
+0.39%
$ 702,378 $ 17,312
Sep 20, 2023 $ 0.058
-6.58%
$ 695,976 $ 17,773
Sep 19, 2023 $ 0.0614
-0.77%
$ 736,886 $ 13,314
Sep 18, 2023 $ 0.0631
+3.73%
$ 756,613 $ 14,367
Sep 17, 2023 $ 0.0615
-4.69%
$ 737,839 $ 16,667
Sep 16, 2023 $ 0.0645
+5.09%
$ 774,145 $ 14,664
Sep 15, 2023 $ 0.0608
-3.58%
$ 729,144 $ 16,026
Sep 14, 2023 $ 0.0629
+15.29%
$ 755,019 $ 15,320
Sep 13, 2023 $ 0.0534
-9.07%
$ 640,463 $ 15,086
Sep 12, 2023 $ 0.0586
-0.12%
$ 703,416 $ 15,132
Sep 11, 2023 $ 0.0579
-1.00%
$ 694,584 $ 12,400
Sep 10, 2023 $ 0.0585
-8.60%
$ 702,346 $ 12,839
Sep 9, 2023 $ 0.0639
+9.08%
$ 766,583 $ 16,662
Sep 8, 2023 $ 0.0595
-9.36%
$ 714,161 $ 15,515
Sep 7, 2023 $ 0.0658
-3.41%
$ 789,092 $ 13,180
Sep 6, 2023 $ 0.0689
+0.05%
$ 826,435 $ 14,468
Sep 5, 2023 $ 0.0688
-9.01%
$ 825,003 $ 15,219
Sep 4, 2023 $ 0.0744
-0.73%
$ 893,343 $ 14,001
Sep 3, 2023 $ 0.075
+7.73%
$ 899,970 $ 13,524
Sep 2, 2023 $ 0.0696
+3.24%
$ 835,164 $ 12,686
Sep 1, 2023 $ 0.0669
-2.66%
$ 802,972 $ 13,139
Aug 31, 2023 $ 0.073
+8.07%
$ 875,413 $ 14,817
Aug 30, 2023 $ 0.0671
+1.56%
$ 804,601 $ 12,622
Aug 29, 2023 $ 0.0674
+5.06%
$ 808,502 $ 13,191
Aug 28, 2023 $ 0.0644
-0.79%
$ 772,414 $ 12,646
Aug 27, 2023 $ 0.0636
+2.31%
$ 763,648 $ 12,566
Aug 26, 2023 $ 0.0622
-11.26%
$ 746,396 $ 13,412
Aug 25, 2023 $ 0.0701
+1.40%
$ 841,359 $ 13,017
Aug 24, 2023 $ 0.0696
-1.34%
$ 834,859 $ 13,014
Aug 23, 2023 $ 0.0706
-0.17%
$ 846,822 $ 12,531
Aug 22, 2023 $ 0.071
-1.49%
$ 851,821 $ 12,662
Aug 21, 2023 $ 0.0721
-6.96%
$ 865,389 $ 13,622
Aug 20, 2023 $ 0.0772
+3.59%
$ 926,559 $ 14,319
Aug 19, 2023 $ 0.0789
-5.08%
$ 946,642 $ 14,023
Aug 18, 2023 $ 0.0823
+1.91%
$ 987,927 $ 13,332
Aug 17, 2023 $ 0.0793
-12.55%
$ 952,178 $ 14,414
Aug 16, 2023 $ 0.0905
+0.46%
$ 1.09 million $ 12,203
Aug 15, 2023 $ 0.0901
-5.32%
$ 1.08 million $ 10,374
Aug 14, 2023 $ 0.095
-2.22%
$ 1.14 million $ 12,600
Aug 13, 2023 $ 0.0972
-1.46%
$ 1.17 million $ 12,486
Aug 12, 2023 $ 0.0981
+4.15%
$ 1.18 million $ 13,797
Aug 11, 2023 $ 0.0948
-1.65%
$ 1.14 million $ 12,693
Aug 10, 2023 $ 0.098
+5.09%
$ 1.18 million $ 12,170
Aug 9, 2023 $ 0.0933
+0.36%
$ 1.12 million $ 13,034