EEG Token Historical Data

EEG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0929
-2.07%
$ 1.11 million $ 13,233
Aug 7, 2023 $ 0.0942
-1.76%
$ 1.13 million $ 13,093
Aug 6, 2023 $ 0.095
-0.88%
$ 1.14 million $ 12,911
Aug 5, 2023 $ 0.0944
-1.49%
$ 1.13 million $ 13,115
Aug 4, 2023 $ 0.0948
-2.91%
$ 1.14 million $ 12,769
Aug 3, 2023 $ 0.0977
-0.41%
$ 1.17 million $ 12,938
Aug 2, 2023 $ 0.0983
-2.16%
$ 1.18 million $ 13,527
Aug 1, 2023 $ 0.101
-2.47%
$ 1.21 million $ 13,081
Jul 31, 2023 $ 0.103
-1.89%
$ 1.24 million $ 13,050
Jul 30, 2023 $ 0.105
-1.54%
$ 1.26 million $ 12,560
Jul 29, 2023 $ 0.107
-4.24%
$ 1.28 million $ 14,370
Jul 28, 2023 $ 0.111
+5.96%
$ 1.34 million $ 13,316
Jul 27, 2023 $ 0.103
+1.58%
$ 1.23 million $ 12,760
Jul 26, 2023 $ 0.102
-2.00%
$ 1.22 million $ 12,838
Jul 25, 2023 $ 0.103
-3.62%
$ 1.24 million $ 13,041
Jul 24, 2023 $ 0.109
-6.44%
$ 1.31 million $ 15,698
Jul 23, 2023 $ 0.117
+3.44%
$ 1.4 million $ 13,917
Jul 22, 2023 $ 0.113
+0.53%
$ 1.35 million $ 13,094
Jul 21, 2023 $ 0.113
+2.59%
$ 1.35 million $ 7,622
Jul 20, 2023 $ 0.111
-9.89%
$ 1.33 million $ 8,539
Jul 19, 2023 $ 0.123
-0.54%
$ 1.47 million $ 9,553
Jul 18, 2023 $ 0.124
-7.44%
$ 1.49 million $ 12,891
Jul 17, 2023 $ 0.134
+20.09%
$ 1.61 million $ 15,978
Jul 16, 2023 $ 0.113
+5.64%
$ 1.36 million $ 7,456
Jul 15, 2023 $ 0.107
-6.18%
$ 1.28 million $ 8,496
Jul 14, 2023 $ 0.109
-14.19%
$ 1.31 million $ 11,623
Jul 13, 2023 $ 0.125
-18.02%
$ 1.5 million $ 90,293
Jul 12, 2023 $ 0.158
-13.15%
$ 1.89 million $ 7,739
Jul 11, 2023 $ 0.181
+0.60%
$ 2.18 million $ 7,596
Jul 10, 2023 $ 0.18
+12.33%
$ 2.16 million $ 8,495
Jul 9, 2023 $ 0.161
+4.62%
$ 1.93 million $ 5,987
Jul 8, 2023 $ 0.152
-5.90%
$ 1.82 million $ 9,316
Jul 7, 2023 $ 0.201
+12.37%
$ 2.41 million $ 27,847
Jul 6, 2023 $ 0.152
+27.85%
$ 1.83 million $ 10,639
Jul 5, 2023 $ 0.121
-18.74%
$ 1.46 million $ 10,480
Jul 4, 2023 $ 0.149
-18.40%
$ 1.79 million $ 9,068
Jul 3, 2023 $ 0.183
+5.78%
$ 2.2 million $ 8,014
Jul 2, 2023 $ 0.172
-2.92%
$ 2.07 million $ 8,122
Jul 1, 2023 $ 0.18
-3.34%
$ 2.16 million $ 10,493
Jun 30, 2023 $ 0.185
-6.84%
$ 2.22 million $ 7,299
Jun 29, 2023 $ 0.199
-12.82%
$ 2.39 million $ 8,900
Jun 28, 2023 $ 0.227
-4.25%
$ 2.73 million $ 8,165
Jun 27, 2023 $ 0.238
+0.57%
$ 2.85 million $ 10,100
Jun 26, 2023 $ 0.237
+28.46%
$ 2.85 million $ 12,742
Jun 25, 2023 $ 0.184
+20.72%
$ 2.21 million $ 15,422
Jun 24, 2023 $ 0.152
-1.34%
$ 1.82 million $ 6,726
Jun 23, 2023 $ 0.156
+13.06%
$ 1.87 million $ 10,359
Jun 22, 2023 $ 0.138
+0.82%
$ 1.65 million $ 7,429
Jun 21, 2023 $ 0.136
+11.24%
$ 1.64 million $ 7,875
Jun 20, 2023 $ 0.12
-15.06%
$ 1.44 million $ 7,430