EEG Token Historical Data

EEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00296
+1.13%
$ 35,484 $ 2,594
Apr 1, 2025 $ 0.00292
-2.53%
$ 35,088 $ 888
Mar 31, 2025 $ 0.003
+1.59%
$ 36,000 $ 564
Mar 29, 2025 $ 0.00282
+0.00%
$ 33,840 $ 5
Mar 28, 2025 $ 0.00282
-9.03%
$ 33,840 $ 271
Mar 27, 2025 $ 0.0028
+0.00%
$ 33,612 $ 15
Mar 26, 2025 $ 0.0028
+1.60%
$ 33,612 $ 21
Mar 25, 2025 $ 0.00276
-1.29%
$ 33,084 $ 613
Mar 24, 2025 $ 0.00279
+1.86%
$ 33,516 $ 1,225
Mar 23, 2025 $ 0.00274
-2.39%
$ 32,904 $ 1,115
Mar 22, 2025 $ 0.0031
+0.75%
$ 37,188 $ 3,135
Mar 21, 2025 $ 0.00308
-0.77%
$ 36,912 $ 403
Mar 20, 2025 $ 0.0031
-3.00%
$ 37,248 $ 265
Mar 19, 2025 $ 0.00329
-11.51%
$ 39,504 $ 2,799
Mar 18, 2025 $ 0.00435
+0.00%
$ 52,164 $ 15
Mar 17, 2025 $ 0.004
-7.98%
$ 48,000 $ 39
Mar 16, 2025 $ 0.00393
+0.00%
$ -- $ 9
Mar 15, 2025 $ 0.00393
-4.00%
$ 47,172 $ 111
Mar 14, 2025 $ 0.00403
+5.99%
$ 48,408 $ 155
Mar 13, 2025 $ 0.00335
-4.17%
$ 40,248 $ 967
Mar 12, 2025 $ 0.00405
+0.00%
$ 48,600 $ 162
Mar 11, 2025 $ 0.00405
+2.12%
$ 48,600 $ 546
Mar 10, 2025 $ 0.00397
+6.13%
$ 47,592 $ 1,301
Mar 9, 2025 $ 0.00374
-8.85%
$ 44,844 $ 160
Mar 8, 2025 $ 0.00405
+0.00%
$ -- $ 43
Mar 7, 2025 $ 0.00405
-0.66%
$ 48,612 $ 43
Mar 6, 2025 $ 0.00408
-4.68%
$ 48,936 $ 518
Mar 5, 2025 $ 0.0035
-18.14%
$ 42,024 $ 724
Mar 4, 2025 $ 0.00428
-2.77%
$ 51,336 $ 579
Mar 3, 2025 $ 0.0044
+0.00%
$ 52,800 $ 225
Mar 2, 2025 $ 0.0044
-3.42%
$ 52,800 $ 4
Mar 1, 2025 $ 0.00423
+0.00%
$ 50,748 $ 6
Feb 28, 2025 $ 0.00423
-4.02%
$ 50,748 $ 27
Feb 27, 2025 $ 0.00441
-4.05%
$ 52,872 $ 63
Feb 26, 2025 $ 0.00459
-4.07%
$ 55,104 $ 467
Feb 25, 2025 $ 0.00479
-13.64%
$ 57,444 $ 160
Feb 24, 2025 $ 0.00554
-4.08%
$ 66,516 $ 68
Feb 23, 2025 $ 0.00578
-0.36%
$ 69,348 $ 14
Feb 22, 2025 $ 0.0058
+20.83%
$ 69,600 $ 825
Feb 21, 2025 $ 0.0048
-4.00%
$ 57,600 $ 50
Feb 20, 2025 $ 0.005
-3.83%
$ 60,000 $ 3
Feb 19, 2025 $ 0.0052
+8.63%
$ 62,388 $ 390
Feb 18, 2025 $ 0.00507
-8.52%
$ 60,852 $ 57
Feb 17, 2025 $ 0.00554
-4.08%
$ 66,516 $ 704
Feb 16, 2025 $ 0.00578
+0.00%
$ 69,348 $ 8
Feb 15, 2025 $ 0.00578
-4.42%
$ 69,348 $ 17
Feb 14, 2025 $ 0.00605
+4.66%
$ 72,552 $ 368
Feb 13, 2025 $ 0.00568
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.00568
+2.47%
$ 68,160 $ 95
Feb 11, 2025 $ 0.00554
+3.32%
$ 66,516 $ 30