EEG Token Historical Data

EEG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00536
-3.70%
$ 64,380 $ 275
Feb 9, 2025 $ 0.00557
-3.95%
$ 66,852 $ 638
Feb 8, 2025 $ 0.0058
+0.00%
$ 69,600 $ 332
Feb 7, 2025 $ 0.0058
+0.00%
$ 69,600 $ 4
Feb 6, 2025 $ 0.0058
+0.00%
$ 69,600 $ 16
Feb 5, 2025 $ 0.00588
+0.00%
$ 70,524 $ 2
Feb 4, 2025 $ 0.00588
+1.70%
$ 70,524 $ 13
Feb 3, 2025 $ 0.00578
-0.36%
$ 69,348 $ 1,741
Feb 2, 2025 $ 0.0058
-1.04%
$ 69,600 $ 838
Feb 1, 2025 $ 0.00586
-8.99%
$ 70,332 $ 98
Jan 31, 2025 $ 0.00644
+0.08%
$ 77,280 $ 615
Jan 30, 2025 $ 0.00643
+14.91%
$ 77,220 $ 248
Jan 29, 2025 $ 0.0056
-1.43%
$ 67,200 $ 3
Jan 28, 2025 $ 0.00568
+6.37%
$ 68,172 $ 16
Jan 27, 2025 $ 0.00534
-17.19%
$ 64,092 $ 291
Jan 26, 2025 $ 0.00551
+0.00%
$ 66,084 $ 7
Jan 25, 2025 $ 0.00551
+3.77%
$ 66,084 $ 380
Jan 24, 2025 $ 0.00531
+2.57%
$ 63,684 $ 331
Jan 23, 2025 $ 0.00517
-3.07%
$ 62,088 $ 34
Jan 22, 2025 $ 0.00534
+6.42%
$ 64,056 $ 29
Jan 21, 2025 $ 0.00502
-8.92%
$ 60,192 $ 132
Jan 20, 2025 $ 0.00551
+6.44%
$ 66,084 $ 485
Jan 19, 2025 $ 0.00517
-4.15%
$ 62,088 $ 738
Jan 18, 2025 $ 0.0054
-12.16%
$ 64,776 $ 4,430
Jan 17, 2025 $ 0.00615
+4.81%
$ 73,740 $ 197
Jan 16, 2025 $ 0.00586
-14.10%
$ 70,356 $ 940
Jan 15, 2025 $ 0.00583
-16.18%
$ 70,008 $ 1,759
Jan 14, 2025 $ 0.00696
+0.00%
$ 83,520 $ 84
Jan 13, 2025 $ 0.00696
+1.46%
$ 83,520 $ 97
Jan 12, 2025 $ 0.00686
-5.78%
$ 82,320 $ 334
Jan 11, 2025 $ 0.00728
+20.51%
$ 87,372 $ 1,422
Jan 10, 2025 $ 0.00604
-3.84%
$ 72,504 $ 52
Jan 9, 2025 $ 0.00606
+0.23%
$ 72,672 $ 442
Jan 8, 2025 $ 0.00604
-0.02%
$ 72,504 $ 195
Jan 7, 2025 $ 0.00604
-10.31%
$ 72,516 $ 434
Jan 6, 2025 $ 0.00674
+0.00%
$ 80,856 $ 583
Jan 5, 2025 $ 0.00674
+7.22%
$ 80,856 $ 98
Jan 4, 2025 $ 0.00675
+7.40%
$ 80,988 $ 518
Jan 3, 2025 $ 0.00628
-16.20%
$ 75,408 $ 2,301
Jan 2, 2025 $ 0.00707
+15.14%
$ 84,888 $ 1,690
Jan 1, 2025 $ 0.00614
-3.83%
$ 73,728 $ 233
Dec 31, 2024 $ 0.00639
+12.46%
$ 76,668 $ 1,885
Dec 30, 2024 $ 0.00568
-7.55%
$ 68,172 $ 1,957
Dec 29, 2024 $ 0.00615
+7.92%
$ 73,740 $ 7,356
Dec 28, 2024 $ 0.00627
-11.10%
$ 75,216 $ 41,531
Dec 27, 2024 $ 0.00705
-3.40%
$ 84,612 $ 255
Dec 26, 2024 $ 0.0073
-2.68%
$ 87,588 $ 1,442
Dec 25, 2024 $ 0.0075
+18.93%
$ 90,000 $ 1,660
Dec 24, 2024 $ 0.00631
+5.45%
$ 75,672 $ 816
Dec 23, 2024 $ 0.00598
-11.04%
$ 71,760 $ 2,522