EEG Token Historical Data

EEG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00672
+3.29%
$ 80,664 $ 265
Dec 21, 2024 $ 0.00651
+12.21%
$ 78,096 $ 1,823
Dec 20, 2024 $ 0.0058
-2.31%
$ 69,600 $ 1,562
Dec 19, 2024 $ 0.00594
-11.03%
$ 71,244 $ 367
Dec 18, 2024 $ 0.00667
+18.74%
$ 80,076 $ 2,600
Dec 17, 2024 $ 0.00796
+19.93%
$ 95,520 $ 6,635
Dec 16, 2024 $ 0.00664
-7.82%
$ 79,644 $ 10,501
Dec 15, 2024 $ 0.0072
-3.85%
$ 86,400 $ 418
Dec 14, 2024 $ 0.00749
-6.35%
$ 89,856 $ 5,755
Dec 13, 2024 $ 0.008
+4.67%
$ 95,952 $ 2,921
Dec 12, 2024 $ 0.00764
+12.34%
$ 91,668 $ 30,583
Dec 11, 2024 $ 0.0068
+4.62%
$ 81,600 $ 924
Dec 10, 2024 $ 0.0065
-2.36%
$ 78,000 $ 1,849
Dec 9, 2024 $ 0.00666
-10.23%
$ 79,884 $ 4,755
Dec 8, 2024 $ 0.00742
+7.95%
$ 88,992 $ 1,899
Dec 7, 2024 $ 0.00687
-1.86%
$ 82,440 $ 554
Dec 6, 2024 $ 0.007
+1.98%
$ 84,000 $ 428
Dec 5, 2024 $ 0.00686
-3.49%
$ 82,368 $ 2,282
Dec 4, 2024 $ 0.00711
+1.50%
$ 85,344 $ 295
Dec 3, 2024 $ 0.00701
-10.17%
$ 84,084 $ 551
Dec 2, 2024 $ 0.0078
+2.89%
$ 93,600 $ 432
Dec 1, 2024 $ 0.00758
+6.33%
$ 90,972 $ 1,176
Nov 30, 2024 $ 0.00713
-3.86%
$ 85,560 $ 239
Nov 29, 2024 $ 0.00742
+0.00%
$ 88,992 $ 664
Nov 28, 2024 $ 0.00742
+8.17%
$ 88,992 $ 1,071
Nov 27, 2024 $ 0.00686
-3.86%
$ 82,272 $ 216
Nov 26, 2024 $ 0.00713
+1.81%
$ 85,572 $ 542
Nov 25, 2024 $ 0.007
+1.49%
$ 84,048 $ 45
Nov 24, 2024 $ 0.0069
-0.10%
$ 82,812 $ 97
Nov 23, 2024 $ 0.00691
-4.43%
$ 84,000 $ 127
Nov 22, 2024 $ 0.00723
+3.20%
$ 86,736 $ 478
Nov 21, 2024 $ 0.007
-4.05%
$ 84,048 $ 907
Nov 20, 2024 $ 0.0073
+8.55%
$ 87,600 $ 1,394
Nov 19, 2024 $ 0.00673
+0.00%
$ 80,700 $ 366
Nov 18, 2024 $ 0.00673
-9.78%
$ 80,700 $ 466
Nov 17, 2024 $ 0.00745
-14.41%
$ 89,448 $ 589
Nov 16, 2024 $ 0.00871
+28.32%
$ 104,508 $ 2,570
Nov 15, 2024 $ 0.00679
-8.38%
$ 81,444 $ 381
Nov 14, 2024 $ 0.00741
+0.01%
$ 88,896 $ 460
Nov 13, 2024 $ 0.00741
-1.23%
$ 88,884 $ 349
Nov 12, 2024 $ 0.0075
+3.95%
$ 89,988 $ 323
Nov 11, 2024 $ 0.00721
+1.26%
$ 86,568 $ 610
Nov 10, 2024 $ 0.00712
-7.24%
$ 85,488 $ 732
Nov 9, 2024 $ 0.00768
+3.14%
$ 92,160 $ 1,016
Nov 8, 2024 $ 0.00745
+4.68%
$ 89,352 $ 496
Nov 7, 2024 $ 0.00711
-5.16%
$ 85,356 $ 1,822
Nov 6, 2024 $ 0.00749
+4.26%
$ 89,844 $ 1,223
Nov 5, 2024 $ 0.00718
-1.43%
$ 86,172 $ 1,533
Nov 4, 2024 $ 0.00728
-8.40%
$ 87,420 $ 598
Nov 3, 2024 $ 0.00795
+7.31%
$ 95,436 $ 921