EEG Token Historical Data

EEG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00741
-5.44%
$ 88,932 $ 1,763
Nov 1, 2024 $ 0.00784
-7.50%
$ 94,044 $ 1,639
Oct 31, 2024 $ 0.00847
-5.87%
$ 101,664 $ 5,175
Oct 30, 2024 $ 0.00866
+6.10%
$ 103,920 $ 1,371
Oct 29, 2024 $ 0.00816
+5.22%
$ 97,944 $ 556
Oct 28, 2024 $ 0.00776
+0.17%
$ 93,084 $ 740
Oct 27, 2024 $ 0.00774
-0.54%
$ 92,928 $ 1,152
Oct 26, 2024 $ 0.00779
+0.08%
$ 93,432 $ 3,241
Oct 25, 2024 $ 0.00778
+6.04%
$ 93,360 $ 1,175
Oct 24, 2024 $ 0.00734
-4.20%
$ 88,044 $ 1,531
Oct 23, 2024 $ 0.00766
+6.01%
$ 91,908 $ 1,011
Oct 22, 2024 $ 0.00722
+0.63%
$ 86,700 $ 2,521
Oct 21, 2024 $ 0.0071
-8.10%
$ 85,212 $ 1,208
Oct 20, 2024 $ 0.00749
-14.29%
$ 89,880 $ 4,036
Oct 19, 2024 $ 0.00955
+9.56%
$ 114,576 $ 3,213
Oct 18, 2024 $ 0.00872
+5.14%
$ 104,580 $ 1,097
Oct 17, 2024 $ 0.00829
-6.17%
$ 99,468 $ 1,019
Oct 16, 2024 $ 0.00883
+10.87%
$ 106,008 $ 730
Oct 15, 2024 $ 0.00797
+4.18%
$ 95,616 $ 2,351
Oct 14, 2024 $ 0.00765
-1.02%
$ 91,776 $ 1,378
Oct 13, 2024 $ 0.00773
+6.67%
$ 92,724 $ 3,025
Oct 12, 2024 $ 0.00724
-6.25%
$ 86,928 $ 345
Oct 11, 2024 $ 0.00773
+4.76%
$ 92,724 $ 1,382
Oct 10, 2024 $ 0.00738
+4.12%
$ 88,512 $ 224
Oct 9, 2024 $ 0.00708
-3.93%
$ 85,008 $ 1,082
Oct 8, 2024 $ 0.00737
-2.76%
$ 88,488 $ 2,129
Oct 7, 2024 $ 0.00758
-3.23%
$ 90,924 $ 5,780
Oct 6, 2024 $ 0.00783
+3.98%
$ 93,960 $ 7,264
Oct 5, 2024 $ 0.00753
-10.01%
$ 90,360 $ 3,420
Oct 4, 2024 $ 0.0084
-9.72%
$ 100,788 $ 5,573
Oct 3, 2024 $ 0.012
+9.61%
$ 143,424 $ 12,621
Oct 2, 2024 $ 0.00935
-8.70%
$ 112,200 $ 2,508
Oct 1, 2024 $ 0.0102
+3.99%
$ 122,892 $ 22,780
Sep 30, 2024 $ 0.00985
-20.18%
$ 118,176 $ 100,160
Sep 29, 2024 $ 0.0106
+63.74%
$ 126,876 $ 11,746
Sep 28, 2024 $ 0.00646
-5.52%
$ 77,484 $ 578
Sep 27, 2024 $ 0.00683
-3.09%
$ 82,008 $ 207
Sep 26, 2024 $ 0.00705
+6.43%
$ 84,624 $ 411
Sep 25, 2024 $ 0.00663
-5.41%
$ 79,512 $ 1,464
Sep 24, 2024 $ 0.007
+1.52%
$ 84,060 $ 369
Sep 23, 2024 $ 0.0069
-8.45%
$ 82,800 $ 779
Sep 22, 2024 $ 0.00754
+9.79%
$ 90,444 $ 1,416
Sep 21, 2024 $ 0.00686
-1.65%
$ 82,380 $ 730
Sep 20, 2024 $ 0.00778
+10.42%
$ 93,324 $ 1,760
Sep 19, 2024 $ 0.00704
-1.04%
$ 84,516 $ 369
Sep 18, 2024 $ 0.00712
-0.20%
$ 85,404 $ 63
Sep 17, 2024 $ 0.00713
-0.15%
$ 85,572 $ 1,894
Sep 16, 2024 $ 0.00714
-4.77%
$ 85,704 $ 3,831
Sep 15, 2024 $ 0.0075
-7.91%
$ 90,000 $ 9,149
Sep 14, 2024 $ 0.00803
+2.98%
$ 96,360 $ 27,826