EEG Token Historical Data

EEG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0078
+2.65%
$ 93,576 $ 814
Sep 12, 2024 $ 0.0076
-2.59%
$ 91,164 $ 734
Sep 11, 2024 $ 0.0078
-4.74%
$ 93,588 $ 1,291
Sep 10, 2024 $ 0.00819
+7.87%
$ 98,244 $ 992
Sep 9, 2024 $ 0.00704
-8.61%
$ 84,444 $ 1,452
Sep 8, 2024 $ 0.0077
+0.00%
$ 92,400 $ 522
Sep 7, 2024 $ 0.0077
-7.23%
$ 92,400 $ 3,687
Sep 6, 2024 $ 0.0083
-7.41%
$ 99,600 $ 1,754
Sep 5, 2024 $ 0.00896
-7.55%
$ 107,568 $ 5,327
Sep 4, 2024 $ 0.0097
-11.66%
$ 116,352 $ 18,162
Sep 3, 2024 $ 0.00922
-1.89%
$ 110,652 $ 3,842
Sep 2, 2024 $ 0.0094
-28.40%
$ 112,788 $ 7,064
Sep 1, 2024 $ 0.0131
+7.52%
$ 157,524 $ 723
Aug 31, 2024 $ 0.0122
-6.79%
$ 146,508 $ 2,775
Aug 30, 2024 $ 0.0131
-21.68%
$ 157,188 $ 1,993
Aug 29, 2024 $ 0.0167
+0.56%
$ 200,688 $ 671
Aug 28, 2024 $ 0.0166
-2.18%
$ 199,572 $ 7,427
Aug 27, 2024 $ 0.0173
+13.47%
$ 208,104 $ 18,276
Aug 26, 2024 $ 0.0153
-2.02%
$ 183,408 $ 682
Aug 25, 2024 $ 0.0156
-7.50%
$ 187,188 $ 375
Aug 24, 2024 $ 0.0169
-6.57%
$ 202,368 $ 66
Aug 23, 2024 $ 0.018
+14.47%
$ 216,588 $ 2,102
Aug 22, 2024 $ 0.0158
-12.45%
$ 189,216 $ 335
Aug 21, 2024 $ 0.018
+5.65%
$ 216,132 $ 171
Aug 20, 2024 $ 0.017
-8.51%
$ 204,576 $ 1,661
Aug 19, 2024 $ 0.0186
+5.32%
$ 223,608 $ 1,151
Aug 18, 2024 $ 0.0177
-7.77%
$ 212,304 $ 1,116
Aug 17, 2024 $ 0.0192
+6.60%
$ 230,196 $ 1,132
Aug 16, 2024 $ 0.018
-8.42%
$ 215,940 $ 574
Aug 15, 2024 $ 0.0196
-8.97%
$ 235,788 $ 424
Aug 14, 2024 $ 0.0216
+4.62%
$ 259,020 $ 834
Aug 13, 2024 $ 0.0206
-5.01%
$ 247,584 $ 1,859
Aug 12, 2024 $ 0.0217
-17.23%
$ 260,484 $ 1,790
Aug 11, 2024 $ 0.0262
-6.33%
$ 314,724 $ 752
Aug 10, 2024 $ 0.028
+34.16%
$ 336,000 $ 2,442
Aug 9, 2024 $ 0.0209
-17.71%
$ 250,440 $ 1,253
Aug 8, 2024 $ 0.0254
+10.11%
$ 304,320 $ 1,153
Aug 7, 2024 $ 0.023
-20.02%
$ 276,384 $ 2,164
Aug 6, 2024 $ 0.0288
+27.44%
$ 345,564 $ 927
Aug 5, 2024 $ 0.0226
-4.62%
$ 271,152 $ 838
Aug 4, 2024 $ 0.0237
+0.21%
$ 284,280 $ 1,382
Aug 3, 2024 $ 0.0236
-6.46%
$ 283,692 $ 1,199
Aug 2, 2024 $ 0.0253
+3.97%
$ 303,276 $ 3,607
Aug 1, 2024 $ 0.0256
+20.68%
$ 307,680 $ 8,538
Jul 31, 2024 $ 0.0223
-7.36%
$ 267,912 $ 2,097
Jul 30, 2024 $ 0.0241
+0.26%
$ 289,188 $ 3,443
Jul 29, 2024 $ 0.024
+9.25%
$ 288,432 $ 6,188
Jul 28, 2024 $ 0.022
-3.98%
$ 264,012 $ 2,285
Jul 27, 2024 $ 0.0229
-6.85%
$ 274,968 $ 6,148
Jul 26, 2024 $ 0.0256
+19.55%
$ 307,212 $ 4,888