EEG Token Historical Data

EEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0214
-2.78%
$ 256,980 $ 1,181
Jul 24, 2024 $ 0.022
-2.65%
$ 264,324 $ 3,402
Jul 23, 2024 $ 0.0225
-2.00%
$ 270,024 $ 3,534
Jul 22, 2024 $ 0.023
-8.81%
$ 275,544 $ 11,619
Jul 21, 2024 $ 0.0249
-4.14%
$ 299,088 $ 62,488
Jul 20, 2024 $ 0.026
+79.39%
$ 312,264 $ 22,320
Jul 19, 2024 $ 0.0137
-20.94%
$ 164,136 $ 3,047
Jul 18, 2024 $ 0.0183
-5.47%
$ 220,188 $ 2,026
Jul 17, 2024 $ 0.0182
-11.74%
$ 218,412 $ 3,596
Jul 16, 2024 $ 0.0206
+1.95%
$ 247,476 $ 4,867
Jul 15, 2024 $ 0.0216
-18.59%
$ 258,852 $ 3,725
Jul 14, 2024 $ 0.0265
+0.34%
$ 317,964 $ 16,196
Jul 13, 2024 $ 0.0264
-16.68%
$ 316,884 $ 11,827
Jul 12, 2024 $ 0.0317
-5.78%
$ 380,328 $ 19,378
Jul 11, 2024 $ 0.0336
+61.51%
$ 403,776 $ 24,596
Jul 10, 2024 $ 0.0264
+63.71%
$ 316,428 $ 30,491
Jul 9, 2024 $ 0.0172
+1.24%
$ 206,040 $ 26,448
Jul 8, 2024 $ 0.0207
+86.29%
$ 248,400 $ 45,999
Jul 7, 2024 $ 0.0111
-20.63%
$ 133,344 $ 11,956
Jul 6, 2024 $ 0.014
+18.94%
$ 168,000 $ 13,655
Jul 5, 2024 $ 0.0118
-65.38%
$ 141,252 $ 115,942
Jul 4, 2024 $ 0.00759
-9.03%
$ 91,032 $ 2,823
Jul 3, 2024 $ 0.00689
+17.05%
$ 82,704 $ 1,708
Jul 2, 2024 $ 0.00589
+0.00%
$ 70,656 $ 256
Jul 1, 2024 $ 0.00689
+0.00%
$ 82,716 $ 3
Jun 30, 2024 $ 0.00689
+0.01%
$ 82,716 $ 5
Jun 29, 2024 $ 0.0073
+0.00%
$ 87,636 $ 13
Jun 28, 2024 $ 0.0073
+5.29%
$ 87,636 $ 5,276
Jun 27, 2024 $ 0.00694
+0.04%
$ 83,232 $ 1,054
Jun 26, 2024 $ 0.00693
-13.34%
$ 83,196 $ 322
Jun 25, 2024 $ 0.008
-2.81%
$ 96,000 $ 7,365
Jun 24, 2024 $ 0.00693
-1.00%
$ 83,184 $ 5,276
Jun 23, 2024 $ 0.007
+0.00%
$ 84,024 $ 259
Jun 22, 2024 $ 0.007
+0.00%
$ 84,024 $ 21
Jun 20, 2024 $ 0.0083
+0.00%
$ 99,648 $ 96
Jun 19, 2024 $ 0.007
-14.25%
$ 83,964 $ 216
Jun 18, 2024 $ 0.00816
+0.72%
$ 97,920 $ 675
Jun 17, 2024 $ 0.0081
-11.65%
$ 97,224 $ 70
Jun 16, 2024 $ 0.00917
+0.00%
$ 110,040 $ 90
Jun 14, 2024 $ 0.0082
+0.00%
$ 98,388 $ 51
Jun 13, 2024 $ 0.0082
+0.76%
$ 98,388 $ 53
Jun 12, 2024 $ 0.00814
-14.79%
$ 97,644 $ 199
Jun 11, 2024 $ 0.00955
-1.11%
$ 114,588 $ 111
Jun 10, 2024 $ 0.0086
-16.15%
$ 103,140 $ 89
Jun 9, 2024 $ 0.0103
-5.00%
$ 123,012 $ 5
Jun 8, 2024 $ 0.0108
-0.01%
$ 129,492 $ 12
Jun 7, 2024 $ 0.0108
+6.30%
$ 129,504 $ 1,034
Jun 6, 2024 $ 0.0102
-3.31%
$ 121,824 $ 116
Jun 5, 2024 $ 0.0105
-2.41%
$ 126,000 $ 6,587
Jun 4, 2024 $ 0.0108
-23.52%
$ 129,108 $ 2,485