World Crypto Gold Historical Data

WCG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 2.61
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 3.08
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 2.48
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 2.15
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 2.17
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 2.24
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 2.3
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 2.46
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 2.68
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 2.86
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 2.85
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 2.78
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 3.07
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 3.21
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 3.12
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 3.22
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 3.25
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 3.29
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 3.45
+0.00%
$ -- $ 6,097
Download