World Crypto Gold Historical Data

WCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 4, 2018 $8.6
+0.00%
$-- $7,265
Sep 3, 2018 $8.59
+0.00%
$-- $7,234
Sep 2, 2018 $8.63
+0.00%
$-- $7,107
Sep 1, 2018 $8.71
+0.00%
$-- $6,989
Aug 31, 2018 $8.73
+0.00%
$-- $6,947
Aug 30, 2018 $8.54
+0.00%
$-- $7,063
Aug 29, 2018 $8.58
+0.00%
$-- $6,990
Aug 28, 2018 $8.79
+0.00%
$-- $6,734
Aug 27, 2018 $8.93
+0.00%
$-- $6,696
Aug 26, 2018 $9.02
+0.00%
$-- $6,733
Aug 25, 2018 $8.84
+0.00%
$-- $6,566
Aug 24, 2018 $8.72
+0.00%
$-- $6,451
Aug 23, 2018 $8.81
+0.00%
$-- $6,593
Aug 22, 2018 $8.85
+0.00%
$-- $6,418
Aug 21, 2018 $8.98
+0.00%
$-- $6,475
Aug 20, 2018 $9.88
+0.00%
$-- $6,423
Aug 19, 2018 $9.79
+0.00%
$-- $6,482
Aug 18, 2018 $9.25
+0.00%
$-- $6,470
Aug 17, 2018 $10.17
+0.00%
$-- $6,376
Aug 16, 2018 $9.67
+0.00%
$-- $6,372
Aug 15, 2018 $7.87
+0.00%
$-- $6,093
Aug 14, 2018 $7
+0.00%
$-- $6,363
Aug 13, 2018 $7.36
+0.00%
$-- $6,339
Aug 12, 2018 $5.15
+0.00%
$-- $6,230
Aug 11, 2018 $3.39
+0.00%
$-- $6,446
Aug 10, 2018 $2.92
+0.00%
$-- $6,424
Aug 9, 2018 $2.78
+0.00%
$-- $6,496
Aug 8, 2018 $2.74
+0.00%
$-- $7,023
Aug 7, 2018 $2.71
+0.00%
$-- $7,019
Aug 6, 2018 $2.71
+0.00%
$-- $7,028
Aug 5, 2018 $2.68
+0.00%
$-- $7,279
Aug 4, 2018 $2.66
+0.00%
$-- $7,454
Aug 3, 2018 $2.7
+0.00%
$-- $7,615
Aug 2, 2018 $2.62
+0.00%
$-- $7,600
Aug 1, 2018 $2.45
+0.00%
$-- $7,943
Jul 31, 2018 $2.38
+0.00%
$-- $8,142
Jul 30, 2018 $2.37
+0.00%
$-- $8,202
Jul 29, 2018 $2.37
+0.00%
$-- $8,183
Jul 28, 2018 $2.38
+0.00%
$-- $8,018
Jul 27, 2018 $2.38
+0.00%
$-- $8,202
Jul 26, 2018 $2.36
+0.00%
$-- $8,232
Jul 25, 2018 $2.33
+0.00%
$-- $8,045
Jul 24, 2018 $2.28
+0.00%
$-- $7,671
Jul 23, 2018 $2.42
+0.00%
$-- $7,454
Jul 22, 2018 $2.44
+0.00%
$-- $7,355
Jul 21, 2018 $2.46
+0.00%
$-- $7,431
Jul 20, 2018 $2.47
+0.00%
$-- $7,386
Jul 19, 2018 $2.44
+0.00%
$-- $7,400
Jul 18, 2018 $2.53
+0.00%
$-- $6,887
Download