ETHBIT Historical Data

ETHBIT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₆198
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₆207
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₆223
-0.08%
$ -- $ 0
May 11, 2026 $ 0.0₆23
+0.26%
$ -- $ 0
May 10, 2026 $ 0.0₆229
-0.06%
$ -- $ 0.0001
Apr 30, 2026 $ 0.0₆223
+0.02%
$ -- $ 0
Apr 29, 2026 $ 0.0₆224
-0.25%
$ -- $ 0
Apr 23, 2026 $ 0.0₆23
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₆237
-0.09%
$ -- $ 0
Apr 21, 2026 $ 0.0₆229
-0.08%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₆227
+0.93%
$ -- $ 0
Apr 19, 2026 $ 0.0₆224
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₆235
+0.05%
$ -- $ 0
Apr 16, 2026 $ 0.0₆233
-0.02%
$ -- $ 0
Apr 15, 2026 $ 0.0₆23
+0.56%
$ -- $ 0.1
Apr 11, 2026 $ 0.0₆221
-0.01%
$ -- $ 1
Apr 10, 2026 $ 0.0₆222
+0.08%
$ -- $ 1
Apr 9, 2026 $ 0.0₆215
+0.01%
$ -- $ 1
Apr 8, 2026 $ 0.0₆219
-1.42%
$ -- $ 1
Apr 5, 2026 $ 0.0₆208
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₆203
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₆203
+0.02%
$ -- $ 0
Download