ETHBIT Historical Data

ETHBIT
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₆198
+0.03%
$ -- $ 0
May 29, 3 AM $ 0.0₆198
-0.05%
$ -- $ 0
May 24, 8 PM $ 0.0₆207
+0.00%
$ -- $ 0
May 15, 12 PM $ 0.0₆223
-0.08%
$ -- $ 0
May 11, 8 AM $ 0.0₆23
+0.01%
$ -- $ 0
May 11, 3 AM $ 0.0₆23
+0.15%
$ -- $ 0
May 10, 2 AM $ 0.0₆229
+0.01%
$ -- $ 0.0001
May 10, 1 AM $ 0.0₆229
-0.08%
$ -- $ 0.0001
Apr 30, 7 AM $ 0.0₆223
+0.02%
$ -- $ 0
Apr 29, 4 PM $ 0.0₆224
-0.25%
$ -- $ 0
Apr 23, 1 PM $ 0.0₆23
+0.00%
$ -- $ 0
Apr 22, 8 PM $ 0.0₆237
-0.09%
$ -- $ 0
Apr 21, 11 PM $ 0.0₆229
-0.08%
$ -- $ 0.1
Apr 20, 4 PM $ 0.0₆227
-0.06%
$ -- $ 0
Apr 20, 2 AM $ 0.0₆225
+0.02%
$ -- $ 0
Apr 19, 10 PM $ 0.0₆224
+0.00%
$ -- $ 0
Apr 18, 9 AM $ 0.0₆235
+0.05%
$ -- $ 0
Apr 16, 4 AM $ 0.0₆233
-0.02%
$ -- $ 0
Apr 15, 12 PM $ 0.0₆23
-0.10%
$ -- $ 0.1
Apr 15, 11 AM $ 0.0₆231
+0.39%
$ -- $ 0.1
Apr 15, 10 AM $ 0.0₆228
-0.26%
$ -- $ 0.1
Apr 15, 9 AM $ 0.0₆229
-0.01%
$ -- $ 0
Apr 11, 8 AM $ 0.0₆221
-0.01%
$ -- $ 1
Apr 10, 10 PM $ 0.0₆222
+0.00%
$ -- $ 1
Apr 10, 7 PM $ 0.0₆222
+0.00%
$ -- $ 1
Apr 10, 2 PM $ 0.0₆222
+0.00%
$ -- $ 1
Apr 9, 3 AM $ 0.0₆215
+0.01%
$ -- $ 1
Apr 8, 9 PM $ 0.0₆219
+0.00%
$ -- $ 1
Apr 8, 10 AM $ 0.0₆222
+0.00%
$ -- $ 0
Apr 5, 11 PM $ 0.0₆208
+0.00%
$ -- $ 0
Apr 4, 4 PM $ 0.0₆203
+0.00%
$ -- $ 0
Apr 3, 12 AM $ 0.0₆203
+0.02%
$ -- $ 0
Download