Pirl Historical Data

PIRL
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.000513
+5.27%
$13,504 $30
Dec 22, 2021 $0.000487
-0.56%
$12,829 $28
Dec 15, 2021 $0.000474
-2.03%
$12,474 $0
Dec 14, 2021 $0.000484
+2.32%
$12,747 $0
Dec 7, 2021 $0.000504
-0.44%
$13,272 $50
Dec 6, 2021 $0.000506
+3.18%
$13,323 $51
Dec 3, 2021 $0.00113
+0.28%
$29,831 $1
Dec 2, 2021 $0.00113
-0.73%
$29,737 $1
Dec 1, 2021 $0.000572
+0.67%
$15,077 $1
Nov 30, 2021 $0.00057
-1.86%
$15,011 $1
Nov 27, 2021 $0.0011
+2.02%
$28,870 $104
Nov 26, 2021 $0.00107
+82.05%
$28,270 $101
Nov 25, 2021 $0.000589
+2.68%
$15,513 $35
Nov 24, 2021 $0.000573
+0.37%
$15,083 $27
Nov 23, 2021 $0.00114
+1.44%
$30,098 $0
Nov 22, 2021 $0.00113
-3.13%
$29,706 $0
Nov 21, 2021 $0.00119
-0.59%
$31,272 $1
Nov 20, 2021 $0.0012
+2.75%
$31,485 $26
Nov 19, 2021 $0.00116
+103.07%
$30,616 $2
Nov 18, 2021 $0.000592
-1.82%
$15,595 $0
Nov 17, 2021 $0.000603
-0.56%
$15,890 $0
Nov 16, 2021 $0.000608
-4.21%
$16,017 $2
Nov 15, 2021 $0.000637
-2.77%
$16,790 $2
Nov 14, 2021 $0.000653
+1.36%
$17,200 $10
Nov 13, 2021 $0.000644
+0.31%
$16,969 $45
Nov 12, 2021 $0.000642
+2.85%
$16,915 $3
Nov 4, 2021 $0.000611
-2.89%
$16,090 $21
Nov 3, 2021 $0.00063
-0.41%
$16,587 $26
Nov 2, 2021 $0.000632
-43.78%
$16,639 $4
Nov 1, 2021 $0.00113
+83.37%
$29,642 $37
Oct 31, 2021 $0.000614
-0.96%
$16,164 $78
Oct 30, 2021 $0.000617
-0.94%
$16,262 $0
Oct 29, 2021 $0.000623
+2.72%
$16,401 $0
Oct 28, 2021 $0.000605
+3.27%
$15,941 $1
Oct 27, 2021 $0.000586
-2.87%
$15,450 $151
Oct 26, 2021 $0.000604
+0.29%
$15,915 $6
Oct 24, 2021 $0.000606
-1.22%
$15,954 $28
Oct 23, 2021 $0.000613
+0.02%
$16,142 $28
Oct 22, 2021 $0.000606
-2.59%
$15,976 $34
Oct 21, 2021 $0.000623
-5.56%
$16,407 $35
Oct 20, 2021 $0.00066
+2.69%
$17,381 $25
Oct 19, 2021 $0.000642
+3.60%
$16,917 $18
Oct 18, 2021 $0.00062
+2.42%
$16,324 $2
Oct 16, 2021 $0.000621
+0.72%
$16,351 $18
Oct 15, 2021 $0.000616
+3.51%
$16,219 $18
Oct 14, 2021 $0.000577
+0.62%
$15,206 $0
Oct 13, 2021 $0.000574
-49.76%
$15,108 $96
Oct 11, 2021 $0.000571
+4.46%
$15,038 $12
Oct 10, 2021 $0.000547
-50.26%
$14,398 $89
Oct 9, 2021 $0.0011
+100.49%
$28,984 $130
Download