Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirl Historical Data

PIRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.000513
+5.27%
$13,504 $30
Dec 22, 2021 $0.000487
-0.56%
$12,829 $28
Dec 15, 2021 $0.000474
-2.03%
$12,474 $0
Dec 14, 2021 $0.000484
+2.32%
$12,747 $0
Dec 7, 2021 $0.000504
-0.44%
$13,272 $50
Dec 6, 2021 $0.000506
+3.18%
$13,323 $51
Dec 3, 2021 $0.00113
+0.28%
$29,831 $1
Dec 2, 2021 $0.00113
-0.73%
$29,737 $1
Dec 1, 2021 $0.000572
+0.67%
$15,077 $1
Nov 30, 2021 $0.00057
-1.86%
$15,011 $1
Nov 27, 2021 $0.0011
+2.02%
$28,870 $104
Nov 26, 2021 $0.00107
+82.05%
$28,270 $101
Nov 25, 2021 $0.000589
+2.68%
$15,513 $35
Nov 24, 2021 $0.000573
+0.37%
$15,083 $27
Nov 23, 2021 $0.00114
+1.44%
$30,098 $0
Nov 22, 2021 $0.00113
-3.13%
$29,706 $0
Nov 21, 2021 $0.00119
-0.59%
$31,272 $1
Nov 20, 2021 $0.0012
+2.75%
$31,485 $26
Nov 19, 2021 $0.00116
+103.07%
$30,616 $2
Nov 18, 2021 $0.000592
-1.82%
$15,595 $0
Nov 17, 2021 $0.000603
-0.56%
$15,890 $0
Nov 16, 2021 $0.000608
-4.21%
$16,017 $2
Nov 15, 2021 $0.000637
-2.77%
$16,790 $2
Nov 14, 2021 $0.000653
+1.36%
$17,200 $10
Nov 13, 2021 $0.000644
+0.31%
$16,969 $45
Nov 12, 2021 $0.000642
+2.85%
$16,915 $3
Nov 4, 2021 $0.000611
-2.89%
$16,090 $21
Nov 3, 2021 $0.00063
-0.41%
$16,587 $26
Nov 2, 2021 $0.000632
-43.78%
$16,639 $4
Nov 1, 2021 $0.00113
+83.37%
$29,642 $37
Oct 31, 2021 $0.000614
-0.96%
$16,164 $78
Oct 30, 2021 $0.000617
-0.94%
$16,262 $0
Oct 29, 2021 $0.000623
+2.72%
$16,401 $0
Oct 28, 2021 $0.000605
+3.27%
$15,941 $1
Oct 27, 2021 $0.000586
-2.87%
$15,450 $151
Oct 26, 2021 $0.000604
+0.29%
$15,915 $6
Oct 24, 2021 $0.000606
-1.22%
$15,954 $28
Oct 23, 2021 $0.000613
+0.02%
$16,142 $28
Oct 22, 2021 $0.000606
-2.59%
$15,976 $34
Oct 21, 2021 $0.000623
-5.56%
$16,407 $35
Oct 20, 2021 $0.00066
+2.69%
$17,381 $25
Oct 19, 2021 $0.000642
+3.60%
$16,917 $18
Oct 18, 2021 $0.00062
+2.42%
$16,324 $2
Oct 16, 2021 $0.000621
+0.72%
$16,351 $18
Oct 15, 2021 $0.000616
+3.51%
$16,219 $18
Oct 14, 2021 $0.000577
+0.62%
$15,206 $0
Oct 13, 2021 $0.000574
-49.76%
$15,108 $96
Oct 11, 2021 $0.000571
+4.46%
$15,038 $12
Oct 10, 2021 $0.000547
-50.26%
$14,398 $89
Oct 9, 2021 $0.0011
+100.49%
$28,984 $130
Download