Coinranking
Pirl Historical Data
PIRL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2021 | $0.000513 | -9.83% | ||
| Nov 2021 | $0.00057 | -7.14% | ||
| Oct 2021 | $0.000614 | -29.99% | ||
| Sep 2021 | $0.000875 | -6.89% | ||
| Aug 2021 | $0.000474 | +13.67% | ||
| Jul 2021 | $0.000841 | -2.97% | ||
| Jun 2021 | $0.000867 | -41.88% | ||
| May 2021 | $0.00143 | -59.25% | ||
| Apr 2021 | $0.0035 | +98.33% | ||
| Mar 2021 | $0.00177 | -60.47% | ||
| Feb 2021 | $0.00447 | -60.83% | ||
| Jan 2021 | $0.0131 | -22.19% | ||
| Dec 2020 | $0.0168 | +17.74% | ||
| Nov 2020 | $0.013 | -5.37% | ||
| Oct 2020 | $0.0138 | +53.73% | ||
| Sep 2020 | $0.00897 | -44.10% | ||
| Aug 2020 | $0.016 | +48.62% | ||
| Jul 2020 | $0.0108 | +53.30% | ||
| Jun 2020 | $0.00705 | +48.96% | ||
| May 2020 | $0.00473 | +15.03% | ||
| Apr 2020 | $0.00411 | +7.89% | ||
| Mar 2020 | $0.00381 | -45.33% | ||
| Feb 2020 | $0.00698 | +7.14% | ||
| Jan 2020 | $0.00651 | +9.85% | ||
| Dec 2019 | $0.00593 | -24.85% | ||
| Nov 2019 | $0.00789 | -22.25% | ||
| Oct 2019 | $0.0101 | -7.55% | ||
| Sep 2019 | $0.011 | -14.27% | ||
| Aug 2019 | $0.0128 | -28.81% | ||
| Jul 2019 | $0.018 | +0.46% | ||
| Jun 2019 | $0.0179 | -38.70% | ||
| May 2019 | $0.0292 | +8.30% | ||
| Apr 2019 | $0.027 | -10.03% | ||
| Mar 2019 | $0.03 | -3.28% | ||
| Feb 2019 | $0.031 | +9.79% | ||
| Jan 2019 | $0.0282 | +11.99% | ||
| Dec 2018 | $0.0252 | -41.81% | ||
| Nov 2018 | $0.0433 | -35.63% | ||
| Oct 2018 | $0.0631 | -48.40% | ||
| Sep 2018 | $0.116 | +10.26% | ||
| Aug 2018 | $0.109 | -40.31% | ||
| Jul 2018 | $0.199 | -24.95% | ||
| Jun 2018 | $0.25 | -23.42% | ||
| May 2018 | $0.319 | -43.08% | ||
| Apr 2018 | $0.575 | +16.38% | ||
| Mar 2018 | $0.466 | -44.42% | ||
| Feb 2018 | $0.791 | -54.97% | ||
| Jan 2018 | $1.94 | +38.30% | ||
| Dec 2017 | $1.31 | +176.45% | ||
| Nov 2017 | $0.439 | +17.72% | ||
Previous Next