Pirl Historical Data

PIRL
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000513
-9.83%
$ -- $ 163
Nov 2021 $ 0.00057
-7.14%
$ -- $ 446
Oct 2021 $ 0.000614
-29.99%
$ -- $ 1,780
Sep 2021 $ 0.000875
-6.89%
$ -- $ 636
Aug 2021 $ 0.000474
+13.67%
$ -- $ 1,227
Jul 2021 $ 0.000841
-2.97%
$ -- $ 819
Jun 2021 $ 0.000867
-41.88%
$ -- $ 5,253
May 2021 $ 0.00143
-59.25%
$ -- $ 7,292
Apr 2021 $ 0.0035
+98.33%
$ -- $ 10,155
Mar 2021 $ 0.00177
-60.47%
$ -- $ 14,991
Feb 2021 $ 0.00447
-60.83%
$ -- $ 87,298
Jan 2021 $ 0.0131
-22.19%
$ -- $ 506,275
Dec 2020 $ 0.0168
+17.74%
$ -- $ 381,954
Nov 2020 $ 0.013
-5.37%
$ -- $ 283,903
Oct 2020 $ 0.0138
+53.73%
$ -- $ 247,851
Sep 2020 $ 0.00897
-44.10%
$ -- $ 111,759
Aug 2020 $ 0.016
+48.62%
$ -- $ 24,890
Jul 2020 $ 0.0108
+53.30%
$ -- $ 23,473
Jun 2020 $ 0.00705
+48.96%
$ -- $ 14,291
May 2020 $ 0.00473
+15.03%
$ -- $ 50,153
Apr 2020 $ 0.00411
+7.89%
$ -- $ 52,160
Mar 2020 $ 0.00381
-45.33%
$ -- $ 149,148
Feb 2020 $ 0.00698
+7.14%
$ -- $ 211,656
Jan 2020 $ 0.00651
+9.85%
$ -- $ 250,094
Dec 2019 $ 0.00593
-24.85%
$ -- $ 226,452
Nov 2019 $ 0.00789
-22.25%
$ -- $ 229,749
Oct 2019 $ 0.0101
-7.55%
$ -- $ 153,981
Sep 2019 $ 0.011
-14.27%
$ -- $ 208,622
Aug 2019 $ 0.0128
-28.81%
$ -- $ 251,621
Jul 2019 $ 0.018
+0.46%
$ -- $ 204,206
Jun 2019 $ 0.0179
-38.70%
$ -- $ 1.58 million
May 2019 $ 0.0292
+8.30%
$ -- $ 1.17 million
Apr 2019 $ 0.027
-10.03%
$ -- $ 310,685
Mar 2019 $ 0.03
-3.28%
$ -- $ 544,029
Feb 2019 $ 0.031
+9.79%
$ -- $ 3.14 million
Jan 2019 $ 0.0282
+11.99%
$ -- $ 2.74 million
Dec 2018 $ 0.0252
-41.81%
$ -- $ 397,113
Nov 2018 $ 0.0433
-35.63%
$ 1.14 million $ 163,302
Oct 2018 $ 0.0631
-48.40%
$ -- $ 201,314
Sep 2018 $ 0.116
+10.26%
$ -- $ 198,709
Aug 2018 $ 0.109
-40.31%
$ -- $ 209,138
Jul 2018 $ 0.199
-24.95%
$ -- $ 219,090
Jun 2018 $ 0.25
-23.42%
$ -- $ 197,715
May 2018 $ 0.319
-43.08%
$ -- $ 264,217
Apr 2018 $ 0.575
+16.38%
$ -- $ 237,493
Mar 2018 $ 0.466
-44.42%
$ -- $ 285,002
Feb 2018 $ 0.791
-54.97%
$ -- $ 264,143
Jan 2018 $ 1.94
+38.30%
$ -- $ 407,964
Dec 2017 $ 1.31
+176.45%
$ -- $ 464,443
Nov 2017 $ 0.439
+17.72%
$ -- $ 229,745
Download